16005 恒指摩通五十購Ｇ (認購證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.241 | 24,733.450 | 200,000 | 26.950 | 100,000 | 0.233 | 100,000 | 0.230 |
| 01/08/2025 | 0.228 | 24,507.810 | 100,000 | 27.267 | 50,000 | 0.241 | 50,000 | 0.244 |
| 31/07/2025 | 0.248 | 24,773.330 | 20,000 | 27.944 | 10,000 | 0.249 | 10,000 | 0.250 |
| 30/07/2025 | 0.280 | 25,176.930 | 0 | 29.489 | ||||
| 29/07/2025 | 0.305 | 25,524.450 | 0 | 29.898 | ||||
| 28/07/2025 | 0.305 | 25,562.130 | 0 | 28.780 | ||||
| 25/07/2025 | 0.300 | 25,388.350 | 0 | 31.033 | ||||
| 24/07/2025 | 0.315 | 25,667.180 | 0 | 29.363 | ||||
| 23/07/2025 | 0.305 | 25,538.070 | 0 | 28.980 | ||||
| 22/07/2025 | 0.275 | 25,130.030 | 0 | 28.180 | ||||
| 21/07/2025 | 0.265 | 24,994.140 | 0 | 27.827 | ||||
| 18/07/2025 | 0.255 | 24,825.660 | 60,000 | 27.989 | 30,000 | 0.249 | 30,000 | 0.247 |
| 17/07/2025 | 0.233 | 24,498.950 | 140,000 | 27.607 | 70,000 | 0.236 | 70,000 | 0.236 |
| 16/07/2025 | 0.236 | 24,517.760 | 60,000 | 28.041 | 30,000 | 0.244 | 30,000 | 0.246 |
| 15/07/2025 | 0.240 | 24,590.120 | 20,000 | 27.973 | 10,000 | 0.231 | 10,000 | 0.228 |
| 14/07/2025 | 0.216 | 24,203.320 | 0 | 27.926 | ||||
| 11/07/2025 | 0.213 | 24,139.570 | 0 | 27.892 | ||||
| 10/07/2025 | 0.203 | 24,028.370 | 100,000 | 26.909 | 50,000 | 0.197 | 50,000 | 0.195 |
| 09/07/2025 | 0.195 | 23,892.320 | 0 | 26.793 | ||||
| 08/07/2025 | 0.213 | 24,148.070 | 200,000 | 27.674 | 100,000 | 0.203 | 100,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
