日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.168 | 23,237.740 | 0 | 27.493 | ||||
18/06/2025 | 0.196 | 23,710.690 | 0 | 27.952 | ||||
17/06/2025 | 0.215 | 23,980.300 | 0 | 28.749 | ||||
16/06/2025 | 0.223 | 24,060.990 | 0 | 29.496 | ||||
13/06/2025 | 0.210 | 23,892.560 | 0 | 28.428 | ||||
12/06/2025 | 0.220 | 24,035.380 | 0 | 28.731 | ||||
11/06/2025 | 0.241 | 24,366.940 | 0 | 29.072 | ||||
10/06/2025 | 0.225 | 24,162.870 | 0 | 28.144 | ||||
09/06/2025 | 0.225 | 24,181.430 | 0 | 27.888 | ||||
06/06/2025 | 0.205 | 23,792.540 | 0 | 28.239 | ||||
05/06/2025 | 0.209 | 23,906.970 | 0 | 27.667 | ||||
04/06/2025 | 0.193 | 23,654.030 | 0 | 27.183 | ||||
03/06/2025 | 0.187 | 23,512.490 | 0 | 27.736 | ||||
02/06/2025 | 0.167 | 23,157.970 | 140,000 | 27.300 | 70,000 | 0.163 | 70,000 | 0.151 |
30/05/2025 | 0.173 | 23,289.770 | 0 | 26.892 | ||||
29/05/2025 | 0.192 | 23,573.380 | 0 | 27.756 | ||||
28/05/2025 | 0.172 | 23,258.310 | 0 | 26.928 | ||||
27/05/2025 | 0.182 | 23,381.990 | 0 | 27.006 | ||||
26/05/2025 | 0.175 | 23,282.330 | 0 | 26.500 | ||||
23/05/2025 | 0.192 | 23,601.260 | 0 | 26.323 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |