16012 洛鉬摩通五十購Ｂ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.310 | 6.910 | 0 | 88.080 | ||||
| 18/06/2025 | 0.310 | 6.992 | 15,000 | 71.025 | 15,000 | 0.295 | ||
| 17/06/2025 | 0.320 | 7.022 | 0 | 72.748 | ||||
| 16/06/2025 | 0.320 | 7.042 | 0 | 71.503 | ||||
| 13/06/2025 | 0.300 | 6.922 | 0 | 69.527 | ||||
| 12/06/2025 | 0.295 | 6.872 | 0 | 69.875 | ||||
| 11/06/2025 | 0.290 | 6.842 | 0 | 69.295 | ||||
| 10/06/2025 | 0.255 | 6.562 | 1,560,000 | 69.712 | 780,000 | 0.249 | 780,000 | 0.249 |
| 09/06/2025 | 0.248 | 6.482 | 1,860,000 | 70.502 | 1,110,000 | 0.240 | 750,000 | 0.242 |
| 06/06/2025 | 0.255 | 6.552 | 450,000 | 69.108 | 45,000 | 0.263 | 405,000 | 0.264 |
| 05/06/2025 | 0.232 | 6.322 | 1,500,000 | 70.726 | 750,000 | 0.229 | 750,000 | 0.229 |
| 04/06/2025 | 0.237 | 6.382 | 4,065,000 | 69.698 | 2,055,000 | 0.242 | 2,010,000 | 0.241 |
| 03/06/2025 | 0.209 | 6.142 | 1,500,000 | 69.833 | 750,000 | 0.213 | 750,000 | 0.212 |
| 02/06/2025 | 0.205 | 6.082 | 1,380,000 | 70.564 | 690,000 | 0.196 | 690,000 | 0.195 |
| 30/05/2025 | 0.198 | 6.002 | 900,000 | 70.525 | 450,000 | 0.197 | 450,000 | 0.197 |
| 29/05/2025 | 0.215 | 6.162 | 660,000 | 69.826 | 330,000 | 0.210 | 330,000 | 0.209 |
| 28/05/2025 | 0.207 | 6.072 | 660,000 | 70.386 | 330,000 | 0.207 | 330,000 | 0.206 |
| 27/05/2025 | 0.209 | 6.082 | 1,815,000 | 69.979 | 900,000 | 0.212 | 915,000 | 0.212 |
| 26/05/2025 | 0.222 | 6.192 | 1,815,000 | 69.779 | 900,000 | 0.224 | 915,000 | 0.224 |
| 23/05/2025 | 0.201 | 6.002 | 300,000 | 69.412 | 150,000 | 0.198 | 150,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
