16012 洛鉬摩通五十購Ｂ (認購證)
按盤價 
0.670 +0.010 (+1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.670 | 9.480 | 0 | ||||||
| 05/08/2025 | 0.660 | 9.420 | 0 | 75,000 | 0.107 | ||||
| 04/08/2025 | 0.620 | 9.170 | 0 | 75,000 | 0.107 | ||||
| 01/08/2025 | 0.590 | 8.900 | 0 | 75,000 | 0.107 | ||||
| 31/07/2025 | 0.600 | 8.940 | 0 | 75,000 | 0.107 | ||||
| 30/07/2025 | 0.670 | 9.480 | 0 | 75,000 | 0.107 | ||||
| 29/07/2025 | 0.650 | 9.340 | 0 | 75,000 | 0.107 | ||||
| 28/07/2025 | 0.650 | 9.170 | 0 | 75,000 | 0.107 | ||||
| 25/07/2025 | 0.670 | 9.310 | 0 | 75,000 | 0.107 | ||||
| 24/07/2025 | 0.670 | 9.390 | 75,000 | 75,000 | 0.107 | 75,000 | 0.670 | ||
| 23/07/2025 | 0.630 | 9.180 | 0 | 150,000 | 0.214 | ||||
| 22/07/2025 | 0.630 | 9.180 | 0 | 150,000 | 0.214 | ||||
| 21/07/2025 | 0.520 | 8.570 | 0 | 150,000 | 0.214 | ||||
| 18/07/2025 | 0.450 | 8.130 | 0 | 150,000 | 0.214 | ||||
| 17/07/2025 | 0.415 | 7.820 | 0 | 150,000 | 0.214 | ||||
| 16/07/2025 | 0.435 | 7.980 | 0 | 150,000 | 0.214 | ||||
| 15/07/2025 | 0.435 | 8.020 | 0 | 150,000 | 0.214 | ||||
| 14/07/2025 | 0.435 | 7.980 | 0 | 150,000 | 0.214 | ||||
| 11/07/2025 | 0.420 | 7.910 | 0 | 150,000 | 0.214 | ||||
| 10/07/2025 | 0.415 | 7.830 | 0 | 150,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
