16015 恒指摩通五十購Ｊ (認購證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.076 | 23,237.740 | 1,300,000 | 25.366 | 1,200,000 | 0.083 | ||
| 18/06/2025 | 0.096 | 23,710.690 | 100,000 | 25.529 | 100,000 | 0.096 | ||
| 17/06/2025 | 0.111 | 23,980.300 | 0 | 25.946 | ||||
| 16/06/2025 | 0.118 | 24,060.990 | 0 | 26.378 | ||||
| 13/06/2025 | 0.109 | 23,892.560 | 0 | 25.915 | ||||
| 12/06/2025 | 0.119 | 24,035.380 | 0 | 26.335 | ||||
| 11/06/2025 | 0.136 | 24,366.940 | 0 | 26.404 | ||||
| 10/06/2025 | 0.125 | 24,162.870 | 0 | 26.236 | ||||
| 09/06/2025 | 0.125 | 24,181.430 | 0 | 26.063 | ||||
| 06/06/2025 | 0.110 | 23,792.540 | 200,000 | 26.292 | 200,000 | 0.110 | ||
| 05/06/2025 | 0.113 | 23,906.970 | 300,000 | 25.926 | 300,000 | 0.113 | ||
| 04/06/2025 | 0.103 | 23,654.030 | 0 | 26.013 | ||||
| 03/06/2025 | 0.100 | 23,512.490 | 0 | 26.523 | ||||
| 02/06/2025 | 0.086 | 23,157.970 | 100,000 | 26.398 | 50,000 | 0.077 | 50,000 | 0.074 |
| 30/05/2025 | 0.091 | 23,289.770 | 0 | 26.154 | ||||
| 29/05/2025 | 0.105 | 23,573.380 | 0 | 26.519 | ||||
| 28/05/2025 | 0.091 | 23,258.310 | 0 | 26.217 | ||||
| 27/05/2025 | 0.098 | 23,381.990 | 0 | 26.124 | ||||
| 26/05/2025 | 0.096 | 23,282.330 | 0 | 26.319 | ||||
| 23/05/2025 | 0.106 | 23,601.260 | 100,000 | 25.653 | 100,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
