| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.450 | 82.500 | 0 | 59.187 | ||||
| 21/01/2026 | 0.450 | 82.850 | 0 | 51.431 | ||||
| 20/01/2026 | 0.450 | 82.850 | 0 | 50.901 | ||||
| 19/01/2026 | 0.450 | 82.950 | 0 | 47.842 | ||||
| 16/01/2026 | 0.460 | 83.550 | 0 | 44.070 | ||||
| 15/01/2026 | 0.490 | 84.850 | 10,000 | 51.266 | ||||
| 14/01/2026 | 0.480 | 84.700 | 0 | 37.616 | ||||
| 13/01/2026 | 0.480 | 84.400 | 0 | 47.976 | ||||
| 12/01/2026 | 0.480 | 83.700 | 0 | 60.964 | ||||
| 09/01/2026 | 0.485 | 84.300 | 0 | 54.141 | ||||
| 08/01/2026 | 0.485 | 83.850 | 0 | 60.887 | ||||
| 07/01/2026 | 0.500 | 85.950 | 0 | |||||
| 06/01/2026 | 0.500 | 86.050 | 0 | |||||
| 05/01/2026 | 0.465 | 83.900 | 0 | 35.106 | ||||
| 02/01/2026 | 0.455 | 83.300 | 0 | 37.766 | ||||
| 31/12/2025 | 0.400 | 79.900 | 0 | 47.246 | ||||
| 30/12/2025 | 0.430 | 81.650 | 0 | 44.665 | ||||
| 29/12/2025 | 0.445 | 82.200 | 0 | 48.739 | ||||
| 24/12/2025 | 0.455 | 83.250 | 0 | 35.777 | ||||
| 23/12/2025 | 0.440 | 82.650 | 0 | 24.069 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |