日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.305 | 73.200 | 0 | 35.929 | ||||
17/09/2025 | 0.320 | 74.500 | 0 | 33.332 | ||||
16/09/2025 | 0.315 | 74.150 | 0 | 33.839 | ||||
15/09/2025 | 0.335 | 75.100 | 0 | 35.267 | ||||
12/09/2025 | 0.340 | 75.800 | 0 | 32.116 | ||||
11/09/2025 | 0.340 | 75.350 | 0 | 35.084 | ||||
10/09/2025 | 0.345 | 76.100 | 50,000 | 31.791 | 50,000 | 0.345 | ||
09/09/2025 | 0.325 | 74.900 | 0 | 31.997 | ||||
08/09/2025 | 0.295 | 73.000 | 0 | 32.617 | ||||
05/09/2025 | 0.275 | 71.650 | 0 | 35.530 | ||||
04/09/2025 | 0.275 | 71.510 | 0 | 33.616 | ||||
03/09/2025 | 0.280 | 71.810 | 0 | 33.581 | ||||
02/09/2025 | 0.290 | 72.210 | 0 | 35.164 | ||||
01/09/2025 | 0.305 | 73.610 | 0 | 32.395 | ||||
29/08/2025 | 0.300 | 72.910 | 50,000 | 34.330 | 50,000 | 0.300 | ||
28/08/2025 | 0.285 | 72.010 | 0 | 34.045 | ||||
27/08/2025 | 0.285 | 71.910 | 0 | 34.458 | ||||
26/08/2025 | 0.305 | 72.960 | 0 | 37.528 | ||||
25/08/2025 | 0.315 | 74.110 | 0 | 34.731 | ||||
22/08/2025 | 0.295 | 72.360 | 0 | 36.953 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |