16023 聯想法興五九購Ａ (認購證)
按盤價 
0.225 +0.036 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.189 | 11.910 | 140,000 | |||||
| 17/09/2025 | 0.191 | 11.950 | 440,000 | |||||
| 16/09/2025 | 0.170 | 11.700 | 80,000 | 41.151 | ||||
| 15/09/2025 | 0.159 | 11.570 | 200,000 | 46.782 | ||||
| 12/09/2025 | 0.185 | 11.830 | 380,000 | 46.797 | ||||
| 11/09/2025 | 0.157 | 11.570 | 320,000 | 30.254 | ||||
| 10/09/2025 | 0.132 | 11.310 | 220,000 | 30.789 | ||||
| 09/09/2025 | 0.093 | 10.810 | 20,000 | 40.708 | ||||
| 08/09/2025 | 0.078 | 10.670 | 40,000 | 34.525 | ||||
| 05/09/2025 | 0.103 | 11.000 | 80,000 | 26.910 | 80,000 | 0.083 | ||
| 04/09/2025 | 0.083 | 10.640 | 0 | 39.789 | ||||
| 03/09/2025 | 0.094 | 10.820 | 220,000 | 35.688 | 220,000 | 0.096 | ||
| 02/09/2025 | 0.104 | 10.950 | 3,700,000 | 34.289 | 3,400,000 | 0.104 | ||
| 01/09/2025 | 0.119 | 11.060 | 0 | 41.127 | ||||
| 29/08/2025 | 0.123 | 11.080 | 0 | 41.693 | ||||
| 28/08/2025 | 0.140 | 11.310 | 20,000 | 37.980 | ||||
| 27/08/2025 | 0.115 | 11.040 | 200,000 | 34.900 | 100,000 | 0.113 | ||
| 26/08/2025 | 0.123 | 11.110 | 0 | 38.079 | ||||
| 25/08/2025 | 0.123 | 11.170 | 20,000 | 31.140 | 20,000 | 0.118 | ||
| 22/08/2025 | 0.098 | 10.730 | 20,000 | 40.238 | 20,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
