16031 海油瑞銀五九購Ｂ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.032 | 18.560 | 500,000 | 27.987 | 130,000 | 0.029 | 160,000 | 0.029 |
| 01/08/2025 | 0.034 | 18.660 | 1,500,000 | 26.914 | 350,000 | 0.035 | 810,000 | 0.038 |
| 31/07/2025 | 0.046 | 18.920 | 2,730,000 | 28.073 | 1,450,000 | 0.049 | 510,000 | 0.047 |
| 30/07/2025 | 0.056 | 19.180 | 4,890,000 | 27.949 | 2,130,000 | 0.060 | 200,000 | 0.057 |
| 29/07/2025 | 0.048 | 18.900 | 1,610,000 | 28.613 | 540,000 | 0.044 | 80,000 | 0.048 |
| 28/07/2025 | 0.047 | 18.800 | 3,570,000 | 29.262 | 1,010,000 | 0.044 | 1,650,000 | 0.047 |
| 25/07/2025 | 0.058 | 19.080 | 16,700,000 | 28.850 | 1,200,000 | 0.056 | 11,560,000 | 0.059 |
| 24/07/2025 | 0.058 | 19.060 | 7,010,000 | 28.887 | 3,980,000 | 0.054 | 1,810,000 | 0.056 |
| 23/07/2025 | 0.054 | 18.980 | 2,950,000 | 28.353 | 1,570,000 | 0.053 | 530,000 | 0.054 |
| 22/07/2025 | 0.051 | 18.860 | 6,310,000 | 28.596 | 3,230,000 | 0.049 | 1,390,000 | 0.051 |
| 21/07/2025 | 0.048 | 18.760 | 10,370,000 | 28.550 | 4,170,000 | 0.047 | 2,040,000 | 0.045 |
| 18/07/2025 | 0.041 | 18.520 | 2,810,000 | 28.201 | 1,820,000 | 0.039 | 610,000 | 0.038 |
| 17/07/2025 | 0.035 | 18.240 | 5,420,000 | 28.744 | 800,000 | 0.038 | 4,590,000 | 0.038 |
| 16/07/2025 | 0.045 | 18.520 | 2,450,000 | 29.215 | 770,000 | 0.049 | 1,450,000 | 0.048 |
| 15/07/2025 | 0.046 | 18.540 | 7,310,000 | 29.192 | 480,000 | 0.047 | 6,690,000 | 0.047 |
| 14/07/2025 | 0.051 | 18.640 | 8,230,000 | 29.576 | 370,000 | 0.049 | 6,660,000 | 0.053 |
| 11/07/2025 | 0.043 | 18.320 | 2,400,000 | 29.730 | 900,000 | 0.040 | 1,100,000 | 0.041 |
| 10/07/2025 | 0.044 | 18.340 | 440,000 | 29.683 | 140,000 | 0.044 | 300,000 | 0.044 |
| 09/07/2025 | 0.040 | 18.160 | 220,000 | 29.926 | 100,000 | 0.041 | 120,000 | 0.040 |
| 08/07/2025 | 0.042 | 18.200 | 600,000 | 30.115 | 200,000 | 0.042 | 300,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
