16031 海油瑞銀五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 18.910 | 150,000 | 19.043 | ||||
| 22/09/2025 | 0.013 | 19.040 | 320,000 | 16.187 | 90,000 | 0.013 | ||
| 19/09/2025 | 0.027 | 19.280 | 60,000 | 15.001 | ||||
| 18/09/2025 | 0.019 | 19.050 | 3,410,000 | 17.148 | 2,400,000 | 0.027 | ||
| 17/09/2025 | 0.037 | 19.390 | 3,460,000 | 15.831 | ||||
| 16/09/2025 | 0.034 | 19.310 | 560,000 | 16.707 | 20,000 | 0.032 | ||
| 15/09/2025 | 0.044 | 19.480 | 740,000 | 15.186 | 200,000 | 0.036 | ||
| 12/09/2025 | 0.043 | 19.420 | 9,280,000 | 15.728 | 7,650,000 | 0.043 | ||
| 11/09/2025 | 0.055 | 19.530 | 3,910,000 | 40.982 | 200,000 | 0.058 | ||
| 10/09/2025 | 0.054 | 19.450 | 990,000 | 20.185 | ||||
| 09/09/2025 | 0.049 | 19.410 | 1,840,000 | 18.245 | 1,500,000 | 0.052 | ||
| 08/09/2025 | 0.052 | 19.350 | 2,030,000 | 21.443 | ||||
| 05/09/2025 | 0.046 | 19.270 | 310,000 | 19.293 | 300,000 | 0.046 | ||
| 04/09/2025 | 0.044 | 19.060 | 760,000 | 23.320 | 10,000 | 0.034 | ||
| 03/09/2025 | 0.046 | 19.140 | 1,440,000 | 21.873 | 160,000 | 0.049 | ||
| 02/09/2025 | 0.061 | 19.330 | 4,800,000 | 23.740 | 230,000 | 0.053 | 1,360,000 | 0.075 |
| 01/09/2025 | 0.047 | 19.220 | 6,870,000 | 19.636 | 460,000 | 0.050 | ||
| 29/08/2025 | 0.031 | 18.780 | 6,500,000 | 20.656 | 170,000 | 0.033 | 80,000 | 0.035 |
| 28/08/2025 | 0.025 | 18.670 | 8,460,000 | 19.594 | 3,550,000 | 0.027 | 4,230,000 | 0.025 |
| 27/08/2025 | 0.015 | 17.910 | 1,280,000 | 24.948 | 1,050,000 | 0.022 | 230,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
