16042 騰訊信證五九購Ｃ (認購證)
按盤價 
0.435 +0.010 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.425 | 642.000 | 0 | 21.412 | ||||
| 17/09/2025 | 0.600 | 661.500 | 0 | |||||
| 16/09/2025 | 0.445 | 645.000 | 0 | |||||
| 15/09/2025 | 0.445 | 643.500 | 0 | 22.659 | ||||
| 12/09/2025 | 0.445 | 643.500 | 0 | 19.845 | ||||
| 11/09/2025 | 0.320 | 629.500 | 10,000 | 20.103 | 10,000 | 0.295 | ||
| 10/09/2025 | 0.390 | 633.500 | 10,000 | 29.271 | ||||
| 09/09/2025 | 0.300 | 627.000 | 20,000 | 19.260 | 10,000 | 0.265 | ||
| 08/09/2025 | 0.247 | 617.500 | 0 | 23.225 | ||||
| 05/09/2025 | 0.192 | 605.500 | 100,000 | 25.298 | 100,000 | 0.150 | ||
| 04/09/2025 | 0.127 | 592.500 | 230,000 | 24.983 | 130,000 | 0.156 | 100,000 | 0.124 |
| 03/09/2025 | 0.157 | 598.500 | 160,000 | 24.705 | 60,000 | 0.223 | 100,000 | 0.169 |
| 02/09/2025 | 0.180 | 600.500 | 430,000 | 26.245 | 200,000 | 0.184 | 190,000 | 0.179 |
| 01/09/2025 | 0.211 | 605.000 | 180,000 | 26.713 | 150,000 | 0.219 | 30,000 | 0.199 |
| 29/08/2025 | 0.184 | 596.500 | 460,000 | 27.885 | 240,000 | 0.183 | 210,000 | 0.184 |
| 28/08/2025 | 0.169 | 594.000 | 500,000 | 27.029 | 230,000 | 0.164 | 270,000 | 0.166 |
| 27/08/2025 | 0.185 | 599.000 | 320,000 | 25.399 | 100,000 | 0.233 | 220,000 | 0.217 |
| 26/08/2025 | 0.265 | 609.500 | 30,000 | 28.510 | 30,000 | 0.268 | ||
| 25/08/2025 | 0.295 | 614.500 | 130,000 | 28.044 | 80,000 | 0.282 | 30,000 | 0.295 |
| 22/08/2025 | 0.213 | 600.000 | 11,420,000 | 27.045 | 5,730,000 | 0.225 | 5,590,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
