16050 騰訊瑞銀五十購Ｃ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.036 | 642.000 | 59,220,000 | 31.095 | 5,290,000 | 0.045 | 50,670,000 | 0.046 |
| 17/09/2025 | 0.063 | 661.500 | 36,610,000 | 30.295 | 19,380,000 | 0.066 | 12,040,000 | 0.065 |
| 16/09/2025 | 0.042 | 645.000 | 9,910,000 | 30.840 | 1,430,000 | 0.042 | 8,180,000 | 0.041 |
| 15/09/2025 | 0.043 | 643.500 | 4,800,000 | 31.095 | 1,210,000 | 0.043 | 2,250,000 | 0.045 |
| 12/09/2025 | 0.044 | 643.500 | 7,700,000 | 30.206 | 1,360,000 | 0.050 | 3,380,000 | 0.049 |
| 11/09/2025 | 0.032 | 629.500 | 3,070,000 | 30.859 | 820,000 | 0.031 | 2,050,000 | 0.028 |
| 10/09/2025 | 0.036 | 633.500 | 8,110,000 | 30.449 | 6,140,000 | 0.039 | 1,960,000 | 0.037 |
| 09/09/2025 | 0.031 | 627.000 | 2,350,000 | 30.564 | 1,940,000 | 0.030 | 380,000 | 0.030 |
| 08/09/2025 | 0.026 | 617.500 | 2,210,000 | 31.221 | 1,470,000 | 0.027 | 130,000 | 0.028 |
| 05/09/2025 | 0.024 | 605.500 | 170,000 | 32.486 | 150,000 | 0.021 | 20,000 | 0.020 |
| 04/09/2025 | 0.019 | 592.500 | 1,430,000 | 33.452 | 420,000 | 0.021 | 1,000,000 | 0.020 |
| 03/09/2025 | 0.023 | 598.500 | 1,710,000 | 33.142 | 570,000 | 0.026 | 970,000 | 0.025 |
| 02/09/2025 | 0.026 | 600.500 | 1,290,000 | 33.348 | 390,000 | 0.028 | 470,000 | 0.027 |
| 01/09/2025 | 0.031 | 605.000 | 2,910,000 | 33.382 | 200,000 | 0.028 | 960,000 | 0.029 |
| 29/08/2025 | 0.025 | 596.500 | 2,900,000 | 32.757 | 2,050,000 | 0.027 | 150,000 | 0.028 |
| 28/08/2025 | 0.027 | 594.000 | 11,220,000 | 33.603 | 5,090,000 | 0.026 | 5,230,000 | 0.026 |
| 27/08/2025 | 0.028 | 599.000 | 550,650,000 | 32.491 | 268,260,000 | 0.044 | 281,440,000 | 0.043 |
| 26/08/2025 | 0.044 | 609.500 | 1,512,370,000 | 33.885 | 755,840,000 | 0.051 | 756,380,000 | 0.051 |
| 25/08/2025 | 0.055 | 614.500 | 8,190,000 | 34.558 | 6,740,000 | 0.052 | 650,000 | 0.051 |
| 22/08/2025 | 0.041 | 600.000 | 14,210,000 | 34.349 | 13,170,000 | 0.043 | 480,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
