16052 洛鉬瑞銀六一購Ａ (認購證)
按盤價 
0.225 -0.010 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.235 | 6.910 | 1,260,000 | 76.964 | 630,000 | 0.229 | 630,000 | 0.226 |
| 18/06/2025 | 0.245 | 6.992 | 300,000 | 70.404 | 150,000 | 0.239 | 150,000 | 0.239 |
| 17/06/2025 | 0.246 | 7.022 | 180,000 | 69.754 | 90,000 | 0.246 | 90,000 | 0.246 |
| 16/06/2025 | 0.250 | 7.042 | 0 | 70.023 | ||||
| 13/06/2025 | 0.242 | 6.922 | 450,000 | 70.612 | 225,000 | 0.246 | 225,000 | 0.247 |
| 12/06/2025 | 0.240 | 6.872 | 0 | 71.190 | ||||
| 11/06/2025 | 0.233 | 6.842 | 0 | 70.143 | ||||
| 10/06/2025 | 0.206 | 6.562 | 0 | 70.279 | ||||
| 09/06/2025 | 0.205 | 6.482 | 0 | 71.741 | ||||
| 06/06/2025 | 0.207 | 6.552 | 0 | 70.145 | ||||
| 05/06/2025 | 0.195 | 6.322 | 0 | 72.395 | ||||
| 04/06/2025 | 0.195 | 6.382 | 0 | 70.866 | ||||
| 03/06/2025 | 0.174 | 6.142 | 0 | 71.093 | ||||
| 02/06/2025 | 0.174 | 6.082 | 0 | 72.300 | ||||
| 30/05/2025 | 0.172 | 6.002 | 0 | 73.148 | ||||
| 29/05/2025 | 0.183 | 6.162 | 0 | 72.160 | ||||
| 28/05/2025 | 0.182 | 6.072 | 0 | 73.806 | ||||
| 27/05/2025 | 0.184 | 6.082 | 0 | 73.505 | ||||
| 26/05/2025 | 0.191 | 6.192 | 0 | 72.583 | ||||
| 23/05/2025 | 0.178 | 6.002 | 0 | 73.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
