| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 2.510 | 20.160 | 0 | 249.709 | ||||
| 02/01/2026 | 2.500 | 20.160 | 0 | 224.455 | ||||
| 31/12/2025 | 2.320 | 19.240 | 0 | 213.649 | ||||
| 30/12/2025 | 2.310 | 19.230 | 0 | 200.964 | ||||
| 29/12/2025 | 2.180 | 18.470 | 0 | 213.707 | ||||
| 24/12/2025 | 2.290 | 19.130 | 0 | 182.599 | ||||
| 23/12/2025 | 2.290 | 19.150 | 0 | 175.670 | ||||
| 22/12/2025 | 2.280 | 19.100 | 0 | 172.935 | ||||
| 19/12/2025 | 2.240 | 18.770 | 0 | 187.949 | ||||
| 18/12/2025 | 2.180 | 18.540 | 0 | 172.082 | ||||
| 17/12/2025 | 2.160 | 18.420 | 0 | 172.664 | ||||
| 16/12/2025 | 2.080 | 18.040 | 0 | 164.333 | ||||
| 15/12/2025 | 2.120 | 18.270 | 0 | 158.686 | ||||
| 12/12/2025 | 2.100 | 18.170 | 0 | 152.787 | ||||
| 11/12/2025 | 2.050 | 17.860 | 0 | 159.085 | ||||
| 10/12/2025 | 2.070 | 18.120 | 0 | 127.900 | ||||
| 09/12/2025 | 2.060 | 17.920 | 0 | 154.916 | ||||
| 08/12/2025 | 2.290 | 19.150 | 0 | 147.473 | ||||
| 05/12/2025 | 2.250 | 19.000 | 0 | 131.811 | ||||
| 04/12/2025 | 2.070 | 18.110 | 0 | 122.993 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |