16052 洛鉬瑞銀六一購Ａ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.500 | 9.480 | 0 | 65.117 | ||||
| 05/08/2025 | 0.495 | 9.420 | 0 | 65.822 | ||||
| 04/08/2025 | 0.460 | 9.170 | 30,000 | 65.919 | 15,000 | 0.450 | 15,000 | 0.435 |
| 01/08/2025 | 0.430 | 8.900 | 0 | 67.170 | ||||
| 31/07/2025 | 0.435 | 8.940 | 0 | 66.856 | ||||
| 30/07/2025 | 0.500 | 9.480 | 0 | 63.823 | ||||
| 29/07/2025 | 0.490 | 9.340 | 0 | 66.142 | ||||
| 28/07/2025 | 0.475 | 9.170 | 0 | 68.093 | ||||
| 25/07/2025 | 0.500 | 9.310 | 0 | 68.624 | ||||
| 24/07/2025 | 0.500 | 9.390 | 0 | 65.846 | ||||
| 23/07/2025 | 0.475 | 9.180 | 0 | 66.854 | ||||
| 22/07/2025 | 0.475 | 9.180 | 480,000 | 66.665 | 240,000 | 0.413 | 240,000 | 0.418 |
| 21/07/2025 | 0.395 | 8.570 | 120,000 | 67.401 | 60,000 | 0.395 | 60,000 | 0.395 |
| 18/07/2025 | 0.330 | 8.130 | 0 | 65.044 | ||||
| 17/07/2025 | 0.300 | 7.820 | 0 | 66.588 | ||||
| 16/07/2025 | 0.325 | 7.980 | 0 | 67.688 | ||||
| 15/07/2025 | 0.325 | 8.020 | 0 | 66.526 | ||||
| 14/07/2025 | 0.320 | 7.980 | 0 | 66.333 | ||||
| 11/07/2025 | 0.310 | 7.910 | 0 | 65.498 | ||||
| 10/07/2025 | 0.305 | 7.830 | 0 | 66.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
