日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.360 | 209.200 | 0 | 48.982 | ||||
23/06/2025 | 0.330 | 204.200 | 0 | 49.995 | ||||
20/06/2025 | 0.330 | 204.000 | 0 | 49.699 | ||||
19/06/2025 | 0.330 | 203.200 | 0 | 50.773 | ||||
18/06/2025 | 0.335 | 204.000 | 0 | 50.465 | ||||
17/06/2025 | 0.345 | 204.600 | 0 | 51.637 | ||||
16/06/2025 | 0.355 | 205.800 | 0 | 51.838 | ||||
13/06/2025 | 0.355 | 207.000 | 0 | 49.306 | ||||
12/06/2025 | 0.370 | 208.400 | 0 | 50.307 | ||||
11/06/2025 | 0.370 | 208.800 | 0 | 49.460 | ||||
10/06/2025 | 0.345 | 204.600 | 0 | 50.324 | ||||
09/06/2025 | 0.345 | 205.000 | 0 | 49.514 | ||||
06/06/2025 | 0.315 | 199.000 | 0 | 51.203 | ||||
05/06/2025 | 0.320 | 201.200 | 0 | 48.934 | ||||
04/06/2025 | 0.310 | 199.300 | 0 | 49.307 | ||||
03/06/2025 | 0.300 | 197.300 | 0 | 49.938 | ||||
02/06/2025 | 0.275 | 192.700 | 0 | 50.570 | ||||
30/05/2025 | 0.275 | 190.700 | 0 | 52.640 | ||||
29/05/2025 | 0.325 | 200.200 | 10,000 | 51.874 | 10,000 | 0.315 | ||
28/05/2025 | 0.300 | 196.542 | 0 | 49.923 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 11:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |