16070 網易摩利五十購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.280 | 204.600 | 0 | ||||||
| 07/08/2025 | 0.300 | 206.800 | 0 | 10,000 | 0.012 | ||||
| 06/08/2025 | 0.310 | 207.800 | 0 | 10,000 | 0.012 | ||||
| 05/08/2025 | 0.310 | 209.000 | 0 | 10,000 | 0.012 | ||||
| 04/08/2025 | 0.290 | 205.800 | 0 | 10,000 | 0.012 | ||||
| 01/08/2025 | 0.270 | 201.400 | 0 | 10,000 | 0.012 | ||||
| 31/07/2025 | 0.295 | 204.400 | 20,000 | 10,000 | 0.012 | 20,000 | 0.305 | ||
| 30/07/2025 | 0.300 | 205.200 | 0 | 30,000 | 0.038 | ||||
| 29/07/2025 | 0.305 | 206.200 | 0 | 30,000 | 0.038 | ||||
| 28/07/2025 | 0.335 | 210.000 | 0 | 30,000 | 0.038 | ||||
| 25/07/2025 | 0.360 | 213.000 | 20,000 | 30,000 | 0.038 | 20,000 | 0.363 | ||
| 24/07/2025 | 0.380 | 214.600 | 0 | 10,000 | 0.012 | ||||
| 23/07/2025 | 0.420 | 221.800 | 0 | 10,000 | 0.012 | ||||
| 22/07/2025 | 0.380 | 216.200 | 0 | 10,000 | 0.012 | ||||
| 21/07/2025 | 0.375 | 215.600 | 0 | 10,000 | 0.012 | ||||
| 18/07/2025 | 0.360 | 213.200 | 0 | 10,000 | 0.012 | ||||
| 17/07/2025 | 0.325 | 208.000 | 0 | 10,000 | 0.012 | ||||
| 16/07/2025 | 0.325 | 206.800 | 0 | 10,000 | 0.012 | ||||
| 15/07/2025 | 0.340 | 209.000 | 100,000 | 10,000 | 0.012 | 100,000 | 0.327 | ||
| 14/07/2025 | 0.300 | 202.200 | 30,000 | 110,000 | 0.137 | 10,000 | 0.300 | 20,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
