日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.315 | 73.200 | 0 | 39.426 | ||||
17/09/2025 | 0.325 | 74.500 | 0 | 35.266 | ||||
16/09/2025 | 0.325 | 74.150 | 0 | 37.526 | ||||
15/09/2025 | 0.350 | 75.100 | 0 | 40.735 | ||||
12/09/2025 | 0.350 | 75.800 | 0 | 36.121 | ||||
11/09/2025 | 0.350 | 75.350 | 0 | 38.768 | ||||
10/09/2025 | 0.350 | 76.100 | 0 | 33.873 | ||||
09/09/2025 | 0.330 | 74.900 | 0 | 33.951 | ||||
08/09/2025 | 0.300 | 73.000 | 0 | 34.397 | ||||
05/09/2025 | 0.290 | 71.650 | 0 | 40.254 | ||||
04/09/2025 | 0.290 | 71.510 | 0 | 38.458 | ||||
03/09/2025 | 0.300 | 71.810 | 0 | 40.016 | ||||
02/09/2025 | 0.305 | 72.210 | 0 | 39.957 | ||||
01/09/2025 | 0.315 | 73.610 | 0 | 35.881 | ||||
29/08/2025 | 0.305 | 72.910 | 0 | 35.986 | ||||
28/08/2025 | 0.300 | 72.010 | 0 | 38.797 | ||||
27/08/2025 | 0.300 | 71.910 | 0 | 39.162 | ||||
26/08/2025 | 0.320 | 72.960 | 0 | 42.097 | ||||
25/08/2025 | 0.325 | 74.110 | 0 | 37.980 | ||||
22/08/2025 | 0.315 | 72.360 | 0 | 42.893 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |