日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.233 | 66.750 | 0 | 38.956 | ||||
18/06/2025 | 0.265 | 68.100 | 0 | 42.155 | ||||
17/06/2025 | 0.275 | 68.950 | 0 | 41.662 | ||||
16/06/2025 | 0.275 | 68.750 | 0 | 42.246 | ||||
13/06/2025 | 0.280 | 69.150 | 0 | 41.877 | ||||
12/06/2025 | 0.280 | 68.900 | 0 | 42.623 | ||||
11/06/2025 | 0.285 | 70.150 | 0 | 39.546 | ||||
10/06/2025 | 0.275 | 69.700 | 0 | 38.738 | ||||
09/06/2025 | 0.265 | 68.950 | 0 | 38.804 | ||||
06/06/2025 | 0.246 | 67.050 | 0 | 40.229 | ||||
05/06/2025 | 0.240 | 66.850 | 0 | 39.385 | ||||
04/06/2025 | 0.230 | 66.050 | 20,000 | 39.445 | 10,000 | 0.230 | 10,000 | 0.229 |
03/06/2025 | 0.242 | 67.000 | 0 | 39.497 | ||||
02/06/2025 | 0.224 | 65.700 | 0 | 39.216 | ||||
30/05/2025 | 0.224 | 65.650 | 0 | 39.160 | ||||
29/05/2025 | 0.216 | 65.000 | 0 | 39.167 | ||||
28/05/2025 | 0.197 | 63.450 | 0 | 42.770 | ||||
27/05/2025 | 0.204 | 63.890 | 0 | 38.729 | ||||
26/05/2025 | 0.194 | 63.140 | 0 | 38.487 | ||||
23/05/2025 | 0.201 | 63.540 | 0 | 38.761 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |