日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.223 | 66.750 | 0 | 36.572 | ||||
18/06/2025 | 0.249 | 68.100 | 0 | 38.334 | ||||
17/06/2025 | 0.270 | 68.950 | 0 | 40.466 | ||||
16/06/2025 | 0.270 | 68.750 | 0 | 41.055 | ||||
13/06/2025 | 0.270 | 69.150 | 0 | 39.498 | ||||
12/06/2025 | 0.270 | 68.900 | 0 | 40.256 | ||||
11/06/2025 | 0.280 | 70.150 | 0 | 38.346 | ||||
10/06/2025 | 0.270 | 69.700 | 0 | 37.544 | ||||
09/06/2025 | 0.265 | 68.950 | 0 | 38.804 | ||||
06/06/2025 | 0.244 | 67.050 | 0 | 39.764 | ||||
05/06/2025 | 0.236 | 66.850 | 0 | 38.457 | ||||
04/06/2025 | 0.227 | 66.050 | 0 | 38.752 | ||||
03/06/2025 | 0.238 | 67.000 | 200,000 | 38.573 | 200,000 | 0.242 | ||
02/06/2025 | 0.219 | 65.700 | 0 | 38.067 | ||||
30/05/2025 | 0.219 | 65.650 | 200,000 | 38.017 | 200,000 | 0.213 | ||
29/05/2025 | 0.210 | 65.000 | 0 | 37.798 | ||||
28/05/2025 | 0.192 | 63.450 | 20,000 | 41.618 | 20,000 | 0.206 | ||
27/05/2025 | 0.197 | 63.890 | 0 | 37.128 | ||||
26/05/2025 | 0.190 | 63.140 | 0 | 37.572 | ||||
23/05/2025 | 0.194 | 63.540 | 0 | 37.169 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |