16077 友邦花旗六三購Ｂ (認購證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.305 | 73.200 | 0 | 35.929 | ||||
| 17/09/2025 | 0.325 | 74.500 | 0 | 35.266 | ||||
| 16/09/2025 | 0.320 | 74.150 | 0 | 35.713 | ||||
| 15/09/2025 | 0.340 | 75.100 | 0 | 37.148 | ||||
| 12/09/2025 | 0.350 | 75.800 | 0 | 36.121 | ||||
| 11/09/2025 | 0.350 | 75.350 | 0 | 38.768 | ||||
| 10/09/2025 | 0.350 | 76.100 | 0 | 33.873 | ||||
| 09/09/2025 | 0.330 | 74.900 | 0 | 33.951 | ||||
| 08/09/2025 | 0.295 | 73.000 | 0 | 32.617 | ||||
| 05/09/2025 | 0.280 | 71.650 | 0 | 37.128 | ||||
| 04/09/2025 | 0.280 | 71.510 | 0 | 35.261 | ||||
| 03/09/2025 | 0.290 | 71.810 | 0 | 36.856 | ||||
| 02/09/2025 | 0.290 | 72.210 | 10,000 | 35.164 | 10,000 | 0.290 | ||
| 01/09/2025 | 0.305 | 73.610 | 0 | 32.395 | ||||
| 29/08/2025 | 0.300 | 72.910 | 0 | 34.330 | ||||
| 28/08/2025 | 0.290 | 72.010 | 0 | 35.658 | ||||
| 27/08/2025 | 0.290 | 71.910 | 0 | 36.053 | ||||
| 26/08/2025 | 0.305 | 72.960 | 0 | 37.528 | ||||
| 25/08/2025 | 0.320 | 74.110 | 320,000 | 36.374 | 160,000 | 0.310 | 160,000 | 0.300 |
| 22/08/2025 | 0.285 | 72.360 | 200,000 | 33.853 | 100,000 | 0.280 | 100,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
