日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.280 | 71.850 | 0 | 35.502 | ||||
01/08/2025 | 0.280 | 71.350 | 0 | 37.375 | ||||
31/07/2025 | 0.315 | 73.400 | 0 | 38.336 | ||||
30/07/2025 | 0.330 | 74.250 | 0 | 38.746 | ||||
29/07/2025 | 0.335 | 74.800 | 0 | 37.746 | ||||
28/07/2025 | 0.315 | 74.050 | 0 | 35.283 | ||||
25/07/2025 | 0.270 | 70.550 | 0 | 37.430 | ||||
24/07/2025 | 0.275 | 71.300 | 0 | 35.683 | ||||
23/07/2025 | 0.275 | 71.250 | 10,000 | 35.809 | 10,000 | 0.275 | ||
22/07/2025 | 0.241 | 69.350 | 0 | 34.114 | ||||
21/07/2025 | 0.240 | 69.350 | 0 | 33.773 | ||||
18/07/2025 | 0.234 | 68.800 | 0 | 34.057 | ||||
17/07/2025 | 0.224 | 67.650 | 0 | 35.572 | ||||
16/07/2025 | 0.231 | 67.950 | 0 | 36.221 | ||||
15/07/2025 | 0.241 | 68.950 | 0 | 35.254 | ||||
14/07/2025 | 0.237 | 68.250 | 0 | 36.681 | ||||
11/07/2025 | 0.250 | 69.650 | 0 | 34.683 | ||||
10/07/2025 | 0.235 | 68.100 | 0 | 36.398 | ||||
09/07/2025 | 0.243 | 68.500 | 0 | 36.931 | ||||
08/07/2025 | 0.243 | 68.700 | 0 | 36.365 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |