| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.435 | 81.200 | 0 | 39.138 | ||||
| 05/11/2025 | 0.410 | 79.600 | 0 | 41.182 | ||||
| 04/11/2025 | 0.410 | 79.650 | 0 | 40.224 | ||||
| 03/11/2025 | 0.405 | 79.950 | 0 | 33.420 | ||||
| 31/10/2025 | 0.325 | 75.450 | 0 | 33.815 | ||||
| 30/10/2025 | 0.295 | 73.200 | 0 | 37.575 | ||||
| 28/10/2025 | 0.305 | 74.600 | 0 | 30.471 | ||||
| 27/10/2025 | 0.265 | 72.150 | 0 | 31.508 | ||||
| 24/10/2025 | 0.260 | 71.050 | 0 | 36.463 | ||||
| 23/10/2025 | 0.260 | 70.900 | 0 | 37.221 | ||||
| 22/10/2025 | 0.260 | 70.550 | 0 | 39.107 | ||||
| 21/10/2025 | 0.290 | 72.900 | 0 | 36.106 | ||||
| 20/10/2025 | 0.275 | 72.100 | 0 | 35.199 | ||||
| 17/10/2025 | 0.236 | 69.050 | 0 | 38.038 | ||||
| 16/10/2025 | 0.255 | 70.600 | 0 | 36.172 | ||||
| 15/10/2025 | 0.255 | 71.000 | 0 | 33.633 | ||||
| 14/10/2025 | 0.255 | 70.100 | 0 | 38.721 | ||||
| 13/10/2025 | 0.280 | 71.750 | 0 | 38.308 | ||||
| 10/10/2025 | 0.310 | 73.900 | 0 | 35.928 | ||||
| 09/10/2025 | 0.310 | 74.100 | 80,000 | 34.391 | 80,000 | 0.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |