16083 阿里法興五九購Ｆ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.058 | 116.200 | 14,120,000 | 37.902 | 6,740,000 | 0.055 | 10,000 | 0.058 |
| 01/08/2025 | 0.062 | 116.900 | 6,930,000 | 37.259 | ||||
| 31/07/2025 | 0.058 | 115.700 | 4,310,000 | 37.848 | 120,000 | 0.057 | ||
| 30/07/2025 | 0.065 | 117.100 | 20,370,000 | 37.686 | 7,810,000 | 0.073 | ||
| 29/07/2025 | 0.087 | 120.700 | 22,810,000 | 38.843 | 9,840,000 | 0.076 | ||
| 28/07/2025 | 0.086 | 120.600 | 10,530,000 | 38.314 | ||||
| 25/07/2025 | 0.073 | 118.000 | 25,480,000 | 37.977 | 5,600,000 | 0.077 | ||
| 24/07/2025 | 0.087 | 120.300 | 32,910,000 | 38.459 | 10,630,000 | 0.092 | ||
| 23/07/2025 | 0.094 | 120.900 | 110,440,000 | 39.910 | 14,240,000 | 0.079 | 31,770,000 | 0.080 |
| 22/07/2025 | 0.075 | 118.000 | 52,420,000 | 38.100 | 23,820,000 | 0.074 | 17,910,000 | 0.073 |
| 21/07/2025 | 0.075 | 117.900 | 60,240,000 | 38.073 | 24,650,000 | 0.078 | 14,310,000 | 0.079 |
| 18/07/2025 | 0.070 | 115.800 | 63,250,000 | 39.874 | 15,940,000 | 0.066 | 21,780,000 | 0.069 |
| 17/07/2025 | 0.056 | 112.500 | 373,340,000 | 40.001 | 176,310,000 | 0.063 | 187,560,000 | 0.063 |
| 16/07/2025 | 0.062 | 113.800 | 179,430,000 | 39.928 | 62,720,000 | 0.071 | 62,560,000 | 0.071 |
| 15/07/2025 | 0.063 | 113.500 | 569,800,000 | 40.845 | 257,430,000 | 0.043 | 277,960,000 | 0.043 |
| 14/07/2025 | 0.037 | 106.100 | 1,157,730,000 | 41.511 | 578,700,000 | 0.035 | 569,920,000 | 0.034 |
| 11/07/2025 | 0.034 | 105.100 | 82,430,000 | 40.741 | 32,020,000 | 0.037 | 27,050,000 | 0.037 |
| 10/07/2025 | 0.030 | 103.200 | 36,210,000 | 41.294 | 12,650,000 | 0.026 | 19,860,000 | 0.028 |
| 09/07/2025 | 0.028 | 102.900 | 55,270,000 | 40.285 | 19,580,000 | 0.029 | 31,460,000 | 0.030 |
| 08/07/2025 | 0.039 | 107.000 | 789,590,000 | 39.569 | 385,440,000 | 0.033 | 397,500,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
