16091 長飛信證七三沽Ａ (認沽證)
按盤價 
0.095 -0.017 (-15.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 162.500 | 0 | 132.683 | |||||
| 24/08/2026 | 140.800 | 0 | 133.146 | 3,740,000 | 0.115 | 4,690,000 | 0.114 | |
| 21/08/2026 | 140.000 | 0 | 133.267 | 1,260,000 | 0.115 | 1,250,000 | 0.115 | |
| 20/08/2026 | 132.700 | 0 | 132.778 | 2,470,000 | 0.120 | 2,350,000 | 0.119 | |
| 19/08/2026 | 131.300 | 0 | 134.522 | 1,830,000 | 0.121 | 1,960,000 | 0.121 | |
| 18/08/2026 | 146.200 | 0 | 133.066 | 3,350,000 | 0.108 | 3,480,000 | 0.108 | |
| 17/08/2026 | 148.200 | 0 | 133.174 | 2,150,000 | 0.116 | 2,280,000 | 0.116 | |
| 14/08/2026 | 132.200 | 0 | 132.179 | 1,870,000 | 0.126 | 1,870,000 | 0.125 | |
| 13/08/2026 | 129.600 | 0 | 133.103 | 2,030,000 | 0.122 | 2,030,000 | 0.121 | |
| 12/08/2026 | 131.400 | 0 | 134.023 | 150,000 | 0.126 | |||
| 11/08/2026 | 122.200 | 0 | 133.996 | 4,130,000 | 0.137 | 4,180,000 | 0.137 | |
| 10/08/2026 | 124.600 | 0 | 135.447 | 2,390,000 | 0.134 | 2,490,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
