16102 恒指花旗五十沽Ａ (認沽證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.023 | 23,237.740 | 5,820,000 | 25.583 | 3,110,000 | 0.023 | ||
| 18/06/2025 | 0.020 | 23,710.690 | 300,000 | 26.339 | ||||
| 17/06/2025 | 0.019 | 23,980.300 | 0 | 26.928 | ||||
| 16/06/2025 | 0.019 | 24,060.990 | 850,000 | 27.145 | 150,000 | 0.021 | ||
| 13/06/2025 | 0.021 | 23,892.560 | 3,220,000 | 27.024 | 2,450,000 | 0.020 | ||
| 12/06/2025 | 0.018 | 24,035.380 | 750,000 | 26.195 | ||||
| 11/06/2025 | 0.017 | 24,366.940 | 5,000,000 | 26.920 | 4,370,000 | 0.016 | ||
| 10/06/2025 | 0.019 | 24,162.870 | 5,520,000 | 26.911 | 1,100,000 | 0.019 | 4,420,000 | 0.019 |
| 09/06/2025 | 0.019 | 24,181.430 | 2,460,000 | 26.863 | 1,230,000 | 0.019 | 730,000 | 0.019 |
| 06/06/2025 | 0.022 | 23,792.540 | 2,220,000 | 26.246 | 1,920,000 | 0.021 | ||
| 05/06/2025 | 0.022 | 23,906.970 | 1,410,000 | 26.608 | 40,000 | 0.023 | ||
| 04/06/2025 | 0.025 | 23,654.030 | 5,550,000 | 26.632 | 20,000 | 0.024 | 5,430,000 | 0.024 |
| 03/06/2025 | 0.026 | 23,512.490 | 620,000 | 26.186 | 520,000 | 0.026 | ||
| 02/06/2025 | 0.031 | 23,157.970 | 4,320,000 | 26.295 | 2,980,000 | 0.034 | 1,190,000 | 0.034 |
| 30/05/2025 | 0.028 | 23,289.770 | 1,150,000 | 25.584 | 620,000 | 0.028 | 500,000 | 0.027 |
| 29/05/2025 | 0.025 | 23,573.380 | 4,690,000 | 25.612 | 3,770,000 | 0.025 | 880,000 | 0.026 |
| 28/05/2025 | 0.029 | 23,258.310 | 3,070,000 | 25.597 | 500,000 | 0.028 | 2,370,000 | 0.028 |
| 27/05/2025 | 0.029 | 23,381.990 | 5,290,000 | 26.370 | 1,380,000 | 0.030 | 3,730,000 | 0.029 |
| 26/05/2025 | 0.031 | 23,282.330 | 980,000 | 26.556 | 460,000 | 0.030 | 520,000 | 0.030 |
| 23/05/2025 | 0.028 | 23,601.260 | 8,130,000 | 26.616 | 3,250,000 | 0.027 | 4,780,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
