16103 Ｓ金華泰六三購Ａ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.087 | 2,403.000 | 150,000 | 20.543 | 150,000 | 0.087 | ||
| 20/08/2025 | 0.084 | 2,393.000 | 30,000 | 20.625 | 30,000 | 0.080 | ||
| 19/08/2025 | 0.089 | 2,396.000 | 2,500,000 | 20.920 | 1,200,000 | 0.095 | 1,300,000 | 0.096 |
| 18/08/2025 | 0.104 | 2,414.000 | 900,000 | 21.457 | 450,000 | 0.119 | 450,000 | 0.118 |
| 15/08/2025 | 0.115 | 2,410.000 | 341,500 | 22.427 | 150,000 | 0.119 | 191,500 | 0.118 |
| 14/08/2025 | 0.122 | 2,420.000 | 600,000 | 22.515 | 300,000 | 0.133 | 300,000 | 0.133 |
| 13/08/2025 | 0.127 | 2,426.000 | 500,000 | 22.601 | 350,000 | 0.126 | 150,000 | 0.127 |
| 12/08/2025 | 0.126 | 2,425.000 | 2,710,000 | 22.543 | 1,350,000 | 0.127 | 1,360,000 | 0.128 |
| 11/08/2025 | 0.130 | 2,429.000 | 1,200,000 | 22.632 | 567,000 | 0.130 | 600,000 | 0.140 |
| 08/08/2025 | 0.147 | 2,460.000 | 1,530,500 | 22.372 | 755,000 | 0.147 | 775,500 | 0.148 |
| 07/08/2025 | 0.158 | 2,455.000 | 2,522,000 | 23.396 | 2,022,000 | 0.159 | 350,000 | 0.158 |
| 06/08/2025 | 0.155 | 2,438.000 | 707,000 | 23.963 | 342,000 | 0.154 | 365,000 | 0.154 |
| 05/08/2025 | 0.156 | 2,438.000 | 460,000 | 23.980 | 180,000 | 0.159 | 260,000 | 0.157 |
| 04/08/2025 | 0.150 | 2,428.000 | 2,804,000 | 23.919 | 1,406,500 | 0.151 | 1,397,500 | 0.151 |
| 01/08/2025 | 0.127 | 2,378.000 | 1,800,000 | 24.135 | 1,800,000 | 0.129 | ||
| 31/07/2025 | 0.134 | 2,390.000 | 300,000 | 24.126 | 150,000 | 0.132 | 150,000 | 0.132 |
| 30/07/2025 | 0.147 | 2,407.000 | 513,500 | 24.350 | 330,000 | 0.146 | 183,500 | 0.147 |
| 29/07/2025 | 0.142 | 2,400.000 | 405,000 | 24.267 | 150,000 | 0.146 | 255,000 | 0.144 |
| 28/07/2025 | 0.151 | 2,411.000 | 660,000 | 24.423 | 330,000 | 0.154 | 330,000 | 0.154 |
| 25/07/2025 | 0.161 | 2,424.000 | 306,000 | 24.423 | 72,000 | 0.164 | 156,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
