16103 Ｓ金華泰六三購Ａ (認購證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.170 | 2,406.000 | 3,930,000 | 24.345 | 1,955,000 | 0.182 | 1,975,000 | 0.183 |
| 23/06/2025 | 0.184 | 2,430.000 | 600,000 | 24.224 | 280,000 | 0.183 | 300,000 | 0.190 |
| 20/06/2025 | 0.189 | 2,422.000 | 15,000 | 24.773 | 15,000 | 0.190 | ||
| 19/06/2025 | 0.198 | 2,424.000 | 10,000 | 25.250 | 10,000 | 0.199 | ||
| 18/06/2025 | 0.202 | 2,450.000 | 3,320,000 | 24.302 | 1,650,000 | 0.201 | 1,670,000 | 0.201 |
| 17/06/2025 | 0.202 | 2,451.000 | 1,500,000 | 24.208 | 750,000 | 0.200 | 750,000 | 0.210 |
| 16/06/2025 | 0.219 | 2,471.000 | 305,000 | 24.362 | 155,000 | 0.220 | 150,000 | 0.234 |
| 13/06/2025 | 0.221 | 2,469.000 | 5,040,000 | 24.435 | 2,555,000 | 0.232 | 2,485,000 | 0.232 |
| 12/06/2025 | 0.188 | 2,418.000 | 300,000 | 24.484 | 150,000 | 0.189 | 150,000 | 0.201 |
| 11/06/2025 | 0.187 | 2,417.000 | 0 | 24.411 | ||||
| 10/06/2025 | 0.180 | 2,408.000 | 25,000 | 24.333 | 25,000 | 0.173 | ||
| 09/06/2025 | 0.178 | 2,405.000 | 300,000 | 24.276 | 107,500 | 0.175 | 150,000 | 0.175 |
| 06/06/2025 | 0.199 | 2,428.000 | 305,000 | 24.560 | 150,000 | 0.204 | 155,000 | 0.202 |
| 05/06/2025 | 0.205 | 2,438.000 | 600,000 | 24.469 | 300,000 | 0.206 | 300,000 | 0.207 |
| 04/06/2025 | 0.199 | 2,428.000 | 1,200,000 | 24.465 | 600,000 | 0.198 | 600,000 | 0.207 |
| 03/06/2025 | 0.201 | 2,427.000 | 1,287,500 | 24.738 | 525,000 | 0.206 | 612,500 | 0.208 |
| 02/06/2025 | 0.197 | 2,425.000 | 625,000 | 24.514 | 325,000 | 0.191 | 300,000 | 0.180 |
| 30/05/2025 | 0.175 | 2,383.000 | 300,000 | 24.669 | 150,000 | 0.185 | 150,000 | 0.187 |
| 29/05/2025 | 0.170 | 2,375.000 | 7,315,000 | 24.607 | 3,790,000 | 0.161 | 3,525,000 | 0.160 |
| 28/05/2025 | 0.185 | 2,399.000 | 750,000 | 24.592 | 400,000 | 0.181 | 350,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
