16103 S金華泰六三購A (認購證)
即時 按盤價 跌0.084 -0.003 (-3.448%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,698.50027689S金星展五甲沽A0.0100.00%27/11/2025
     1,698.50027720S金匯豐五甲沽A0.0100.00%27/11/2025
     1,698.50027845S金瑞銀五甲沽A0.0100.00%27/11/2025
     1,699.00027544S金摩通五乙沽A0.0120.00%04/12/2025
     1,699.50027778S金花旗五甲沽A0.0150.00%27/11/2025
     1,900.49015323S金花旗六一沽A0.0160.00%23/01/2026
     1,900.49015415S金華泰六一沽A0.0100.00%23/01/2026
     1,900.49015524S金匯豐六一沽A0.0140.00%23/01/2026
     1,900.99013590S金摩通六一沽A0.0170.00%30/01/2026
     1,959.50013815S金瑞銀五九沽A0.0100.00%22/09/2025
     1,959.50013845S金匯豐五九沽A0.0100.00%22/09/2025
     1,960.00013636S金星展五九沽A0.0100.00%29/09/2025
     1,960.50015033S金花旗五九沽A0.0100.00%22/09/2025
     1,999.49017397S金法興六六沽A0.0790.00%26/06/2026
     1,999.99016667S金麥銀六七沽A0.079+1.28%03/07/2026
25973S金麥銀五甲購A0.7300.00%04/11/20252,038.000     
     2,084.00016088S金摩通五十沽A0.0100.00%23/10/2025
     2,084.00016092S金匯豐五十沽A0.0130.00%23/10/2025
     2,084.00016195S金瑞銀五十沽A0.0110.00%23/10/2025
     2,085.00015541S金星展五十沽A0.0160.00%31/10/2025
     2,086.00016199S金花旗五十沽A0.0150.00%23/10/2025
     2,086.00016777S金信證五十沽A0.014-6.67%23/10/2025
     2,157.88017463S金匯豐五乙沽A0.049+2.08%17/12/2025
     2,157.88017468S金法興五乙沽A0.0490.00%17/12/2025
     2,157.88017480S金瑞銀五乙沽A0.044+2.33%17/12/2025
     2,157.88017513S金花旗五乙沽A0.00%17/12/2025
     2,158.88017367S金摩通五乙沽B0.049+2.08%24/12/2025
     2,159.88017461S金星展六一沽A0.073+1.39%05/01/2026
28720S金華泰五九購A0.3000.00%30/09/20252,266.000     
     2,287.00019354S金瑞銀六二沽A0.151+0.67%05/02/2026
     2,287.00019382S金匯豐六二沽A0.147+2.08%05/02/2026
     2,288.00019240S金摩通六二沽A0.150+0.67%12/02/2026
27545S金摩通五十購A0.3200.00%28/10/20252,288.000     
28625S金匯豐五十購A0.310-1.59%21/10/20252,288.500     
27843S金瑞銀五十購A0.305-1.61%21/10/20252,289.000     
28394S金星展五十購A0.2900.00%21/10/20252,289.000     
28598S金摩利五十購A0.3000.00%21/10/20252,289.000     
29617S金中銀五十購A0.295-6.35%21/10/20252,289.000     
     2,350.00019195S金信證六五沽A0.00%29/05/2026
28709S金法興五九購A0.174-3.33%30/09/20252,350.000     
28867S金摩通五九購A0.163-2.98%23/09/20252,350.880     
28887S金瑞銀五九購A0.171-5.00%23/09/20252,351.000     
28941S金花旗五九購A0.160-4.19%23/09/20252,351.000     
28942S金匯豐五九購A0.160-5.33%23/09/20252,351.000     
28950S金麥銀六四購A0.310-3.12%01/04/20262,428.000     
13069S金摩通六三購A0.330-1.49%25/03/20262,429.000     
13435S金星展六三購A0.300-3.23%25/03/20262,429.000     
13506S金瑞銀六三購A0.340-1.45%25/03/20262,429.000     
29706S金花旗六三購A0.3250.00%25/03/20262,429.000     
29816S金匯豐六三購A0.325-2.99%25/03/20262,429.000     
15412S金華泰六一購A0.185-2.63%28/01/20262,500.000     
15545S金摩利六一購A0.182-2.67%21/01/20262,501.000     
15622S金摩通五十購B0.071-7.79%28/10/20252,530.000     
16778S金信證五十購A0.072-5.26%21/10/20252,530.880     
15766S金匯豐五十購B0.052-10.34%21/10/20252,531.000     
15850S金瑞銀五十購B0.059-9.23%21/10/20252,531.000     
15598S金星展五乙購A0.105-4.55%31/12/20252,626.000     
17350S金法興五乙購A0.055-6.78%08/12/20252,700.000     
17462S金匯豐五乙購A0.054-6.90%01/12/20252,701.000     
16103S金華泰六三購A0.084-3.45%02/03/20262,738.000     
18171S金法巴六二購A0.110-0.90%23/02/20262,739.000     
19147S金摩通六二購B0.091-3.19%10/02/20262,750.000     
19381S金匯豐六二購B0.092-3.16%04/02/20262,751.000     
16250S金花旗五十購A0.0140.00%23/10/20252,796.000     
16367S金匯豐五十購C0.0100.00%16/10/20252,797.000     
16244S金華泰六五購A0.080-2.44%05/05/20262,840.000     
18282S金花旗六四購A0.103-1.90%27/04/20262,840.000     
19298S金瑞銀六四購A0.100-2.91%20/04/20262,858.000     
16946S金信證六一購A0.043-4.44%23/01/20262,888.000     
16229S金摩通六一購A0.047-6.00%30/01/20262,888.880     
16316S金瑞銀六一購A0.041-6.82%23/01/20262,889.880     
16675S金法興六一購A0.044-4.35%23/01/20262,889.880     
16811S金匯豐六一購A0.043-4.44%23/01/20262,889.880     
16036S金麥銀六五購A0.063-3.08%11/05/20262,999.990     
16235S金匯豐六五購A0.066-2.94%04/05/20263,000.990     
16823S金摩利六五購A0.065-2.99%04/05/20263,000.990     
16326S金法興五十購A0.0110.00%27/10/20253,050.000     
16427S金花旗五十購B0.0120.00%20/10/20253,050.880     
16402S金匯豐五十購D0.0100.00%20/10/20253,051.000     
16411S金摩利五十購B0.00%20/10/20253,051.000     
16266S金中銀六四購A0.00%30/04/20263,128.000     
18294S金星展六四購A0.071-1.39%23/04/20263,129.000     
16308S金星展六二購A0.029-3.33%27/02/20263,200.000     
16401S金匯豐六二購A0.026-3.70%20/02/20263,201.000     
16412S金摩利六二購A0.00%20/02/20263,201.000     
16596S金摩通六二購A0.030-3.23%20/02/20263,201.000     
16624S金瑞銀六二購A0.026-3.70%20/02/20263,201.000     
16653S金花旗六二購A0.026-3.70%20/02/20263,201.000     
19289S金麥銀七一購A0.00%11/01/20273,333.333     
19404S金星展七一購A0.140-1.41%04/01/20273,334.330     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 17:59
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老