日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.015 | 86.700 | 0 | 51.107 | ||||
06/08/2025 | 0.016 | 85.300 | 0 | 49.257 | ||||
05/08/2025 | 0.016 | 86.000 | 0 | 49.982 | ||||
04/08/2025 | 0.016 | 86.100 | 0 | 49.722 | ||||
01/08/2025 | 0.016 | 85.500 | 0 | 47.570 | ||||
31/07/2025 | 0.016 | 84.600 | 0 | 45.761 | ||||
30/07/2025 | 0.015 | 85.500 | 0 | 45.985 | ||||
29/07/2025 | 0.014 | 87.250 | 0 | 47.361 | ||||
28/07/2025 | 0.014 | 88.950 | 0 | 49.438 | ||||
25/07/2025 | 0.014 | 88.600 | 0 | 47.879 | ||||
24/07/2025 | 0.015 | 90.150 | 0 | 50.536 | ||||
23/07/2025 | 0.015 | 93.300 | 0 | 54.276 | ||||
22/07/2025 | 0.015 | 87.950 | 0 | 46.852 | ||||
21/07/2025 | 0.017 | 86.750 | 0 | 46.454 | ||||
18/07/2025 | 0.017 | 86.000 | 0 | 44.473 | ||||
17/07/2025 | 0.017 | 85.600 | 0 | 43.615 | ||||
16/07/2025 | 0.017 | 88.550 | 0 | 47.418 | ||||
15/07/2025 | 0.019 | 87.700 | 0 | 47.424 | ||||
14/07/2025 | 0.023 | 84.150 | 0 | 44.691 | ||||
11/07/2025 | 0.022 | 86.500 | 0 | 46.663 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |