16131 萬國摩通五乙購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.325 | 37.940 | 0 | 175.300 | ||||
| 17/09/2025 | 0.315 | 37.200 | 10,000 | 175.552 | 10,000 | 0.310 | ||
| 16/09/2025 | 0.305 | 35.300 | 10,000 | 191.621 | 10,000 | 0.305 | ||
| 15/09/2025 | 0.325 | 36.320 | 0 | 194.582 | ||||
| 12/09/2025 | 0.345 | 38.820 | 0 | 175.025 | ||||
| 11/09/2025 | 0.280 | 33.560 | 0 | 187.336 | ||||
| 10/09/2025 | 0.280 | 34.240 | 0 | 177.407 | ||||
| 09/09/2025 | 0.260 | 32.280 | 0 | 184.249 | ||||
| 08/09/2025 | 0.260 | 32.680 | 0 | 178.114 | ||||
| 05/09/2025 | 0.260 | 32.420 | 0 | 178.715 | ||||
| 04/09/2025 | 0.260 | 31.920 | 0 | 184.211 | ||||
| 03/09/2025 | 0.280 | 32.700 | 0 | 190.889 | ||||
| 02/09/2025 | 0.280 | 33.020 | 10,000 | 185.982 | 10,000 | 0.280 | ||
| 01/09/2025 | 0.290 | 33.000 | 10,000 | 194.059 | 10,000 | 0.305 | ||
| 29/08/2025 | 0.290 | 33.760 | 0 | 181.627 | ||||
| 28/08/2025 | 0.280 | 32.680 | 0 | 185.892 | ||||
| 27/08/2025 | 0.280 | 33.140 | 0 | 179.265 | ||||
| 26/08/2025 | 0.280 | 33.020 | 0 | 180.657 | ||||
| 25/08/2025 | 0.280 | 32.940 | 0 | 180.832 | ||||
| 22/08/2025 | 0.260 | 31.200 | 110,000 | 182.978 | 55,000 | 0.248 | 55,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
