16131 萬國摩通五乙購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.340 | 34.300 | 0 | 196.834 | ||||
| 01/08/2025 | 0.350 | 34.750 | 0 | 197.033 | ||||
| 31/07/2025 | 0.360 | 35.500 | 0 | 195.008 | ||||
| 30/07/2025 | 0.370 | 35.800 | 0 | 198.409 | ||||
| 29/07/2025 | 0.380 | 37.200 | 40,000 | 188.576 | 40,000 | 0.370 | ||
| 28/07/2025 | 0.360 | 35.600 | 0 | 191.755 | ||||
| 25/07/2025 | 0.360 | 35.950 | 0 | 185.607 | ||||
| 24/07/2025 | 0.360 | 36.000 | 0 | 184.375 | ||||
| 23/07/2025 | 0.360 | 35.900 | 0 | 184.896 | ||||
| 22/07/2025 | 0.360 | 34.650 | 0 | 199.027 | ||||
| 21/07/2025 | 0.365 | 35.500 | 0 | 192.027 | ||||
| 18/07/2025 | 0.400 | 37.250 | 0 | 195.556 | ||||
| 17/07/2025 | 0.400 | 37.150 | 0 | 196.084 | ||||
| 16/07/2025 | 0.410 | 37.650 | 0 | 196.916 | ||||
| 15/07/2025 | 0.410 | 38.650 | 0 | 184.734 | ||||
| 14/07/2025 | 0.350 | 34.450 | 0 | 188.667 | ||||
| 11/07/2025 | 0.320 | 32.500 | 0 | 186.831 | ||||
| 10/07/2025 | 0.320 | 32.150 | 100,000 | 190.285 | 75,000 | 0.323 | 25,000 | 0.325 |
| 09/07/2025 | 0.315 | 31.700 | 15,000 | 191.098 | 15,000 | 0.320 | ||
| 08/07/2025 | 0.320 | 32.350 | 250,000 | 186.877 | 125,000 | 0.317 | 125,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
