16131 萬國摩通五乙購Ａ (認購證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.235 | 26.000 | 600,000 | 183.196 | 300,000 | 0.232 | 300,000 | 0.232 |
| 18/06/2025 | 0.249 | 26.850 | 300,000 | 184.117 | 150,000 | 0.246 | 150,000 | 0.246 |
| 17/06/2025 | 0.250 | 26.750 | 50,000 | 185.544 | 25,000 | 0.250 | 25,000 | 0.249 |
| 16/06/2025 | 0.255 | 27.150 | 0 | 184.394 | ||||
| 13/06/2025 | 0.232 | 25.400 | 0 | 184.639 | ||||
| 12/06/2025 | 0.244 | 26.200 | 150,000 | 184.563 | 75,000 | 0.247 | 75,000 | 0.245 |
| 11/06/2025 | 0.247 | 26.450 | 200,000 | 183.584 | 100,000 | 0.236 | 100,000 | 0.235 |
| 10/06/2025 | 0.242 | 25.950 | 110,000 | 184.899 | 60,000 | 0.242 | 50,000 | 0.245 |
| 09/06/2025 | 0.245 | 26.050 | 200,000 | 185.646 | 90,000 | 0.247 | 100,000 | 0.243 |
| 06/06/2025 | 0.232 | 24.950 | 0 | 186.451 | ||||
| 05/06/2025 | 0.238 | 25.500 | 20,000 | 184.444 | 20,000 | 0.234 | ||
| 04/06/2025 | 0.213 | 23.650 | 5,000 | 185.005 | 5,000 | 0.213 | ||
| 03/06/2025 | 0.217 | 23.800 | 0 | 186.214 | ||||
| 02/06/2025 | 0.221 | 24.000 | 15,000 | 186.710 | 15,000 | 0.221 | ||
| 30/05/2025 | 0.214 | 23.650 | 20,000 | 183.594 | 20,000 | 0.213 | ||
| 29/05/2025 | 0.240 | 25.300 | 0 | 185.149 | ||||
| 28/05/2025 | 0.235 | 24.850 | 0 | 185.876 | ||||
| 27/05/2025 | 0.275 | 27.500 | 0 | 185.952 | ||||
| 26/05/2025 | 0.275 | 27.350 | 0 | 187.196 | ||||
| 23/05/2025 | 0.280 | 27.550 | 0 | 187.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
