16131 萬國摩通五乙購Ａ (認購證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.235 | 26.000 | 600,000 | 25,000 | 0.036 | 300,000 | 0.232 | 300,000 | 0.232 |
| 18/06/2025 | 0.249 | 26.850 | 300,000 | 25,000 | 0.036 | 150,000 | 0.246 | 150,000 | 0.246 |
| 17/06/2025 | 0.250 | 26.750 | 50,000 | 25,000 | 0.036 | 25,000 | 0.250 | 25,000 | 0.249 |
| 16/06/2025 | 0.255 | 27.150 | 0 | 25,000 | 0.036 | ||||
| 13/06/2025 | 0.232 | 25.400 | 0 | 25,000 | 0.036 | ||||
| 12/06/2025 | 0.244 | 26.200 | 150,000 | 25,000 | 0.036 | 75,000 | 0.247 | 75,000 | 0.245 |
| 11/06/2025 | 0.247 | 26.450 | 200,000 | 25,000 | 0.036 | 100,000 | 0.236 | 100,000 | 0.235 |
| 10/06/2025 | 0.242 | 25.950 | 110,000 | 25,000 | 0.036 | 60,000 | 0.242 | 50,000 | 0.245 |
| 09/06/2025 | 0.245 | 26.050 | 200,000 | 35,000 | 0.050 | 90,000 | 0.247 | 100,000 | 0.243 |
| 06/06/2025 | 0.232 | 24.950 | 0 | 25,000 | 0.036 | ||||
| 05/06/2025 | 0.238 | 25.500 | 20,000 | 25,000 | 0.036 | 20,000 | 0.234 | ||
| 04/06/2025 | 0.213 | 23.650 | 5,000 | 45,000 | 0.064 | 5,000 | 0.213 | ||
| 03/06/2025 | 0.217 | 23.800 | 0 | 40,000 | 0.057 | ||||
| 02/06/2025 | 0.221 | 24.000 | 15,000 | 40,000 | 0.057 | 15,000 | 0.221 | ||
| 30/05/2025 | 0.214 | 23.650 | 20,000 | 25,000 | 0.036 | 20,000 | 0.213 | ||
| 29/05/2025 | 0.240 | 25.300 | 0 | 5,000 | 0.007 | ||||
| 28/05/2025 | 0.235 | 24.850 | 0 | 5,000 | 0.007 | ||||
| 27/05/2025 | 0.275 | 27.500 | 0 | 5,000 | 0.007 | ||||
| 26/05/2025 | 0.275 | 27.350 | 0 | 5,000 | 0.007 | ||||
| 23/05/2025 | 0.280 | 27.550 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
