16131 萬國摩通五乙購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.340 | 34.300 | 0 | 5,000 | 0.007 | ||||
| 01/08/2025 | 0.350 | 34.750 | 0 | 5,000 | 0.007 | ||||
| 31/07/2025 | 0.360 | 35.500 | 0 | 5,000 | 0.007 | ||||
| 30/07/2025 | 0.370 | 35.800 | 0 | 5,000 | 0.007 | ||||
| 29/07/2025 | 0.380 | 37.200 | 40,000 | 5,000 | 0.007 | 40,000 | 0.370 | ||
| 28/07/2025 | 0.360 | 35.600 | 0 | 45,000 | 0.064 | ||||
| 25/07/2025 | 0.360 | 35.950 | 0 | 45,000 | 0.064 | ||||
| 24/07/2025 | 0.360 | 36.000 | 0 | 45,000 | 0.064 | ||||
| 23/07/2025 | 0.360 | 35.900 | 0 | 45,000 | 0.064 | ||||
| 22/07/2025 | 0.360 | 34.650 | 0 | 45,000 | 0.064 | ||||
| 21/07/2025 | 0.365 | 35.500 | 0 | 45,000 | 0.064 | ||||
| 18/07/2025 | 0.400 | 37.250 | 0 | 45,000 | 0.064 | ||||
| 17/07/2025 | 0.400 | 37.150 | 0 | 45,000 | 0.064 | ||||
| 16/07/2025 | 0.410 | 37.650 | 0 | 45,000 | 0.064 | ||||
| 15/07/2025 | 0.410 | 38.650 | 0 | 45,000 | 0.064 | ||||
| 14/07/2025 | 0.350 | 34.450 | 0 | 45,000 | 0.064 | ||||
| 11/07/2025 | 0.320 | 32.500 | 0 | 45,000 | 0.064 | ||||
| 10/07/2025 | 0.320 | 32.150 | 100,000 | 45,000 | 0.064 | 75,000 | 0.323 | 25,000 | 0.325 |
| 09/07/2025 | 0.315 | 31.700 | 15,000 | 95,000 | 0.136 | 15,000 | 0.320 | ||
| 08/07/2025 | 0.320 | 32.350 | 250,000 | 80,000 | 0.114 | 125,000 | 0.317 | 125,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
