16132 名創摩通五甲購Ａ (認購證)
按盤價 
0.204 -0.003 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.207 | 48.480 | 0 | 78.065 | ||||
| 18/09/2025 | 0.205 | 47.780 | 0 | 86.324 | ||||
| 17/09/2025 | 0.210 | 48.120 | 0 | 85.076 | ||||
| 16/09/2025 | 0.210 | 47.860 | 0 | 88.112 | ||||
| 15/09/2025 | 0.210 | 47.660 | 0 | 90.026 | ||||
| 12/09/2025 | 0.213 | 47.900 | 0 | 86.670 | ||||
| 11/09/2025 | 0.226 | 48.460 | 0 | 89.735 | ||||
| 10/09/2025 | 0.242 | 49.520 | 0 | 88.318 | ||||
| 09/09/2025 | 0.249 | 50.400 | 0 | 80.733 | ||||
| 08/09/2025 | 0.236 | 49.180 | 0 | 86.094 | ||||
| 05/09/2025 | 0.214 | 47.680 | 0 | 84.810 | ||||
| 04/09/2025 | 0.199 | 46.260 | 0 | 95.484 | ||||
| 03/09/2025 | 0.219 | 47.955 | 0 | 84.018 | ||||
| 02/09/2025 | 0.219 | 47.315 | 0 | 91.291 | ||||
| 01/09/2025 | 0.226 | 47.915 | 12,000,000 | 88.961 | 12,000,000 | 0.226 | ||
| 29/08/2025 | 0.223 | 47.555 | 11,400,000 | 88.700 | 5,700,000 | 0.223 | 5,700,000 | 0.222 |
| 28/08/2025 | 0.216 | 46.975 | 0 | 89.227 | ||||
| 27/08/2025 | 0.235 | 48.255 | 60,000 | 88.453 | 60,000 | 0.234 | ||
| 26/08/2025 | 0.248 | 49.215 | 0 | 87.482 | ||||
| 25/08/2025 | 0.239 | 48.475 | 0 | 88.609 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
