16132 名創摩通五甲購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.120 | 38.300 | 6,940,000 | 92.141 | ||||
| 05/08/2025 | 0.120 | 38.280 | 6,440,000 | 91.767 | 3,220,000 | 0.119 | 3,220,000 | 0.119 |
| 04/08/2025 | 0.115 | 37.600 | 4,300,000 | 92.811 | 2,150,000 | 0.112 | 2,150,000 | 0.112 |
| 01/08/2025 | 0.111 | 37.050 | 6,820,000 | 92.498 | 3,470,000 | 0.107 | 3,340,000 | 0.108 |
| 31/07/2025 | 0.115 | 37.350 | 8,830,000 | 92.579 | 4,440,000 | 0.116 | 4,340,000 | 0.116 |
| 30/07/2025 | 0.137 | 39.250 | 15,250,000 | 92.811 | 7,400,000 | 0.132 | 7,810,000 | 0.133 |
| 29/07/2025 | 0.126 | 38.250 | 7,500,000 | 92.510 | 4,250,000 | 0.119 | 3,250,000 | 0.121 |
| 28/07/2025 | 0.121 | 37.500 | 6,360,000 | 94.080 | 3,260,000 | 0.122 | 3,100,000 | 0.122 |
| 25/07/2025 | 0.122 | 37.750 | 17,650,000 | 91.566 | 8,370,000 | 0.122 | 8,970,000 | 0.123 |
| 24/07/2025 | 0.114 | 36.700 | 11,490,000 | 93.141 | 5,700,000 | 0.109 | 5,670,000 | 0.108 |
| 23/07/2025 | 0.091 | 34.300 | 8,840,000 | 93.142 | 4,350,000 | 0.090 | 4,490,000 | 0.090 |
| 22/07/2025 | 0.090 | 34.050 | 1,620,000 | 93.610 | 760,000 | 0.092 | 810,000 | 0.093 |
| 21/07/2025 | 0.096 | 34.650 | 1,140,000 | 93.411 | 550,000 | 0.100 | 590,000 | 0.100 |
| 18/07/2025 | 0.102 | 35.150 | 5,220,000 | 92.872 | 2,600,000 | 0.101 | 2,620,000 | 0.101 |
| 17/07/2025 | 0.100 | 34.800 | 1,440,000 | 93.381 | 700,000 | 0.100 | 740,000 | 0.100 |
| 16/07/2025 | 0.103 | 34.900 | 4,100,000 | 94.300 | 2,050,000 | 0.106 | 2,050,000 | 0.106 |
| 15/07/2025 | 0.109 | 35.600 | 4,100,000 | 93.300 | 2,050,000 | 0.104 | 2,050,000 | 0.105 |
| 14/07/2025 | 0.109 | 35.400 | 2,000,000 | 94.181 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 11/07/2025 | 0.105 | 34.800 | 2,200,000 | 94.204 | 1,100,000 | 0.109 | 1,100,000 | 0.109 |
| 10/07/2025 | 0.109 | 35.250 | 500,000 | 93.490 | 250,000 | 0.106 | 250,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
