16132 名創摩通五甲購Ａ (認購證)
按盤價 
0.109 -0.001 (-0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.110 | 34.000 | 2,400,000 | 94.078 | 1,200,000 | 0.116 | 1,200,000 | 0.117 |
| 18/06/2025 | 0.124 | 35.350 | 8,940,000 | 93.890 | 4,320,000 | 0.120 | 4,620,000 | 0.120 |
| 17/06/2025 | 0.124 | 35.200 | 700,000 | 94.466 | 350,000 | 0.127 | 350,000 | 0.126 |
| 16/06/2025 | 0.122 | 35.050 | 700,000 | 93.867 | 350,000 | 0.124 | 350,000 | 0.124 |
| 13/06/2025 | 0.121 | 34.800 | 300,000 | 93.791 | 150,000 | 0.122 | 150,000 | 0.122 |
| 12/06/2025 | 0.131 | 35.600 | 400,000 | 94.392 | 200,000 | 0.133 | 200,000 | 0.135 |
| 11/06/2025 | 0.140 | 36.450 | 310,000 | 93.953 | 150,000 | 0.143 | 160,000 | 0.143 |
| 10/06/2025 | 0.139 | 36.300 | 180,000 | 94.037 | 110,000 | 0.138 | 70,000 | 0.138 |
| 09/06/2025 | 0.133 | 35.550 | 70,000 | 94.899 | 60,000 | 0.133 | 10,000 | 0.133 |
| 06/06/2025 | 0.123 | 34.650 | 20,000 | 93.636 | 20,000 | 0.123 | ||
| 05/06/2025 | 0.134 | 35.600 | 0 | 93.882 | ||||
| 04/06/2025 | 0.133 | 35.200 | 80,000 | 95.403 | 10,000 | 0.135 | 70,000 | 0.134 |
| 03/06/2025 | 0.117 | 33.650 | 20,000 | 95.242 | 10,000 | 0.117 | 10,000 | 0.117 |
| 02/06/2025 | 0.115 | 33.550 | 0 | 94.349 | ||||
| 30/05/2025 | 0.121 | 33.900 | 0 | 94.857 | ||||
| 29/05/2025 | 0.132 | 35.050 | 0 | 94.008 | ||||
| 28/05/2025 | 0.125 | 34.200 | 10,000 | 94.775 | 10,000 | 0.126 | ||
| 27/05/2025 | 0.133 | 34.800 | 0 | 95.050 | ||||
| 26/05/2025 | 0.133 | 34.550 | 120,000 | 96.223 | 20,000 | 0.138 | 100,000 | 0.140 |
| 23/05/2025 | 0.230 | 42.250 | 0 | 97.919 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
