16144 騰訊國君五九購Ｄ (認購證)
按盤價 
0.091 +0.007 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.084 | 498.000 | 0 | 34.826 | ||||
| 18/06/2025 | 0.101 | 508.000 | 250,000 | 34.312 | 130,000 | 0.101 | ||
| 17/06/2025 | 0.113 | 513.500 | 10,000 | 34.149 | 10,000 | 0.105 | ||
| 16/06/2025 | 0.112 | 509.500 | 400,000 | 34.950 | 50,000 | 0.106 | 170,000 | 0.103 |
| 13/06/2025 | 0.109 | 510.000 | 240,000 | 33.961 | 240,000 | 0.112 | ||
| 12/06/2025 | 0.108 | 510.000 | 4,410,000 | 33.683 | 4,150,000 | 0.106 | ||
| 11/06/2025 | 0.117 | 518.000 | 5,890,000 | 32.460 | 3,950,000 | 0.116 | 1,940,000 | 0.116 |
| 10/06/2025 | 0.115 | 513.500 | 85,710,000 | 33.313 | 40,210,000 | 0.136 | 44,330,000 | 0.134 |
| 09/06/2025 | 0.131 | 518.000 | 112,310,000 | 33.759 | 55,000,000 | 0.137 | 57,310,000 | 0.137 |
| 06/06/2025 | 0.135 | 515.000 | 80,000,000 | 34.554 | 40,000,000 | 0.140 | 40,000,000 | 0.140 |
| 05/06/2025 | 0.147 | 515.000 | 60,000 | 35.689 | 60,000 | 0.149 | ||
| 04/06/2025 | 0.141 | 512.000 | 80,370,000 | 35.710 | 40,150,000 | 0.145 | 40,120,000 | 0.145 |
| 03/06/2025 | 0.129 | 505.000 | 156,250,000 | 36.185 | 78,000,000 | 0.132 | 78,100,000 | 0.132 |
| 02/06/2025 | 0.119 | 498.400 | 0 | 36.602 | ||||
| 30/05/2025 | 0.119 | 498.200 | 0 | 36.199 | ||||
| 29/05/2025 | 0.149 | 510.500 | 0 | 36.146 | ||||
| 28/05/2025 | 0.139 | 506.000 | 0 | 36.128 | ||||
| 27/05/2025 | 0.158 | 512.000 | 0 | 36.098 | ||||
| 26/05/2025 | 0.154 | 510.000 | 0 | 36.079 | ||||
| 23/05/2025 | 0.181 | 518.000 | 0 | 36.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
