日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 1.420 | 22.300 | 0 | 111.343 | ||||
17/09/2025 | 1.470 | 22.720 | 0 | |||||
16/09/2025 | 1.430 | 22.360 | 0 | 102.079 | ||||
15/09/2025 | 1.540 | 22.920 | 0 | 100.849 | ||||
12/09/2025 | 1.610 | 23.240 | 25,000 | 102.844 | ||||
11/09/2025 | 1.590 | 23.160 | 0 | 94.547 | ||||
10/09/2025 | 1.560 | 23.120 | 0 | |||||
09/09/2025 | 1.460 | 22.700 | 0 | |||||
08/09/2025 | 1.450 | 22.500 | 0 | 69.247 | ||||
05/09/2025 | 1.450 | 22.580 | 0 | |||||
04/09/2025 | 1.430 | 22.400 | 0 | 61.206 | ||||
03/09/2025 | 1.590 | 23.160 | 0 | 78.695 | ||||
02/09/2025 | 1.630 | 23.340 | 0 | 83.759 | ||||
01/09/2025 | 1.690 | 23.660 | 0 | 79.684 | ||||
29/08/2025 | 1.740 | 24.020 | 0 | |||||
28/08/2025 | 1.710 | 23.920 | 1,040,000 | 780,000 | 1.610 | |||
27/08/2025 | 1.720 | 23.880 | 0 | |||||
26/08/2025 | 1.880 | 24.680 | 0 | 41.253 | ||||
25/08/2025 | 1.880 | 24.740 | 0 | |||||
22/08/2025 | 1.870 | 24.780 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |