| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 22.940 | 0 | 92.236 | ||||
| 17/11/2025 | 0.010 | 23.540 | 0 | 86.985 | ||||
| 14/11/2025 | 0.010 | 23.960 | 0 | 80.870 | ||||
| 13/11/2025 | 0.010 | 24.440 | 10,000 | 76.957 | ||||
| 12/11/2025 | 0.013 | 24.040 | 0 | 82.133 | ||||
| 11/11/2025 | 0.013 | 24.000 | 0 | 81.341 | ||||
| 10/11/2025 | 0.013 | 23.760 | 0 | 81.804 | ||||
| 07/11/2025 | 0.013 | 23.320 | 0 | 81.593 | ||||
| 06/11/2025 | 0.013 | 22.760 | 0 | 84.026 | ||||
| 05/11/2025 | 0.013 | 22.640 | 0 | 83.832 | ||||
| 04/11/2025 | 0.013 | 22.740 | 0 | 82.333 | ||||
| 03/11/2025 | 0.013 | 23.240 | 0 | 78.587 | ||||
| 31/10/2025 | 0.013 | 23.140 | 0 | 76.811 | ||||
| 30/10/2025 | 0.013 | 23.780 | 0 | 72.580 | ||||
| 28/10/2025 | 0.013 | 23.600 | 0 | 72.170 | ||||
| 27/10/2025 | 0.013 | 24.000 | 0 | 69.414 | ||||
| 24/10/2025 | 0.013 | 23.700 | 0 | 69.125 | ||||
| 23/10/2025 | 0.013 | 23.840 | 0 | 67.827 | ||||
| 22/10/2025 | 0.013 | 23.960 | 0 | 66.658 | ||||
| 21/10/2025 | 0.013 | 23.980 | 0 | 66.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |