16152 海螺花旗五乙購Ａ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.096 | 24.850 | 8,440,000 | 64.960 | ||||
| 21/07/2025 | 0.086 | 24.250 | 4,400,000 | 65.088 | 2,015,000 | 0.078 | 2,305,000 | 0.078 |
| 18/07/2025 | 0.058 | 22.250 | 260,000 | 65.662 | 110,000 | 0.056 | 150,000 | 0.057 |
| 17/07/2025 | 0.056 | 22.050 | 990,000 | 65.697 | 485,000 | 0.053 | 505,000 | 0.054 |
| 16/07/2025 | 0.061 | 22.350 | 940,000 | 65.712 | 505,000 | 0.059 | 435,000 | 0.061 |
| 15/07/2025 | 0.074 | 23.100 | 1,170,000 | 65.903 | 505,000 | 0.075 | 655,000 | 0.076 |
| 14/07/2025 | 0.095 | 24.200 | 1,205,000 | 65.965 | 600,000 | 0.087 | 605,000 | 0.086 |
| 11/07/2025 | 0.074 | 22.850 | 0 | 66.168 | ||||
| 10/07/2025 | 0.068 | 22.400 | 0 | 66.303 | ||||
| 09/07/2025 | 0.056 | 21.450 | 0 | 66.680 | ||||
| 08/07/2025 | 0.056 | 21.350 | 0 | 66.968 | ||||
| 07/07/2025 | 0.056 | 21.450 | 0 | 66.336 | ||||
| 04/07/2025 | 0.056 | 21.150 | 0 | 67.034 | ||||
| 03/07/2025 | 0.057 | 21.350 | 0 | 66.290 | ||||
| 02/07/2025 | 0.055 | 21.200 | 0 | 66.115 | ||||
| 30/06/2025 | 0.043 | 19.960 | 0 | 66.911 | ||||
| 27/06/2025 | 0.046 | 20.100 | 0 | 66.834 | ||||
| 26/06/2025 | 0.046 | 20.150 | 0 | 66.432 | ||||
| 25/06/2025 | 0.042 | 19.760 | 0 | 66.442 | ||||
| 24/06/2025 | 0.041 | 19.620 | 0 | 66.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
