16155 百度花旗五十沽Ａ (認沽證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.037 | 84.100 | 0 | 47.177 | ||||
| 23/06/2025 | 0.039 | 83.200 | 310,000 | 46.555 | 145,000 | 0.045 | 165,000 | 0.043 |
| 20/06/2025 | 0.043 | 82.900 | 0 | 47.247 | ||||
| 19/06/2025 | 0.045 | 82.150 | 375,000 | 46.754 | 187,500 | 0.043 | 187,500 | 0.043 |
| 18/06/2025 | 0.043 | 83.350 | 5,000 | 47.479 | 2,500 | 0.043 | 2,500 | 0.043 |
| 17/06/2025 | 0.041 | 85.250 | 680,000 | 49.099 | 340,000 | 0.041 | 340,000 | 0.041 |
| 16/06/2025 | 0.043 | 85.400 | 0 | 49.990 | ||||
| 13/06/2025 | 0.045 | 85.250 | 70,000 | 49.992 | 70,000 | 0.045 | ||
| 12/06/2025 | 0.043 | 85.800 | 0 | 49.649 | ||||
| 11/06/2025 | 0.042 | 86.750 | 0 | 50.261 | ||||
| 10/06/2025 | 0.045 | 85.650 | 590,000 | 49.850 | 295,000 | 0.044 | 295,000 | 0.044 |
| 09/06/2025 | 0.046 | 86.050 | 160,000 | 50.609 | 80,000 | 0.046 | 80,000 | 0.046 |
| 06/06/2025 | 0.052 | 83.600 | 885,000 | 49.048 | 442,500 | 0.053 | 442,500 | 0.052 |
| 05/06/2025 | 0.053 | 83.950 | 880,000 | 49.745 | 440,000 | 0.053 | 440,000 | 0.053 |
| 04/06/2025 | 0.057 | 83.050 | 445,000 | 49.809 | 222,500 | 0.057 | 222,500 | 0.057 |
| 03/06/2025 | 0.062 | 82.100 | 0 | 49.988 | ||||
| 02/06/2025 | 0.063 | 81.400 | 0 | 49.086 | ||||
| 30/05/2025 | 0.062 | 81.650 | 0 | 48.513 | ||||
| 29/05/2025 | 0.054 | 84.800 | 0 | 49.819 | ||||
| 28/05/2025 | 0.061 | 82.600 | 0 | 49.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
