16161 京物摩通五十購Ａ (認購證)
按盤價 
0.197 +0.035 (+21.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.162 | 12.300 | 1,850,000 | 95.006 | 925,000 | 0.158 | 925,000 | 0.158 |
| 23/06/2025 | 0.149 | 12.000 | 960,000 | 94.543 | 480,000 | 0.146 | 480,000 | 0.146 |
| 20/06/2025 | 0.149 | 11.960 | 2,200,000 | 93.990 | 1,100,000 | 0.146 | 1,100,000 | 0.146 |
| 19/06/2025 | 0.137 | 11.540 | 400,000 | 95.547 | 200,000 | 0.144 | 200,000 | 0.147 |
| 18/06/2025 | 0.154 | 11.960 | 250,000 | 95.057 | 125,000 | 0.154 | 125,000 | 0.154 |
| 17/06/2025 | 0.170 | 12.280 | 100,000 | 95.427 | 50,000 | 0.170 | 50,000 | 0.170 |
| 16/06/2025 | 0.177 | 12.440 | 900,000 | 94.984 | 450,000 | 0.173 | 450,000 | 0.172 |
| 13/06/2025 | 0.170 | 12.260 | 300,000 | 94.244 | 150,000 | 0.174 | 150,000 | 0.174 |
| 12/06/2025 | 0.187 | 12.580 | 916,000 | 94.712 | 428,000 | 0.184 | 488,000 | 0.184 |
| 11/06/2025 | 0.185 | 12.500 | 152,000 | 94.920 | 76,000 | 0.187 | 76,000 | 0.186 |
| 10/06/2025 | 0.182 | 12.400 | 0 | 95.138 | ||||
| 09/06/2025 | 0.182 | 12.380 | 156,000 | 95.087 | 78,000 | 0.180 | 78,000 | 0.180 |
| 06/06/2025 | 0.178 | 12.160 | 156,000 | 96.046 | 78,000 | 0.179 | 78,000 | 0.178 |
| 05/06/2025 | 0.182 | 12.220 | 156,000 | 96.126 | 78,000 | 0.186 | 78,000 | 0.185 |
| 04/06/2025 | 0.183 | 12.200 | 276,000 | 96.417 | 138,000 | 0.180 | 138,000 | 0.178 |
| 03/06/2025 | 0.181 | 12.120 | 0 | 96.719 | ||||
| 02/06/2025 | 0.177 | 12.000 | 0 | 96.850 | ||||
| 30/05/2025 | 0.199 | 12.440 | 3,200,000 | 96.392 | 1,600,000 | 0.207 | 1,600,000 | 0.207 |
| 29/05/2025 | 0.204 | 12.540 | 160,000 | 96.132 | 80,000 | 0.197 | 80,000 | 0.197 |
| 28/05/2025 | 0.189 | 12.180 | 1,468,000 | 96.425 | 734,000 | 0.190 | 734,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
