16161 京物摩通五十購Ａ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.158 | 14.060 | 7,388,000 | ||||||
| 07/08/2025 | 0.162 | 14.080 | 6,200,000 | 268,000 | 0.383 | 3,100,000 | 0.159 | 3,100,000 | 0.159 |
| 06/08/2025 | 0.145 | 13.620 | 7,000,000 | 268,000 | 0.383 | 3,500,000 | 0.146 | 3,500,000 | 0.147 |
| 05/08/2025 | 0.159 | 13.910 | 3,350,000 | 268,000 | 0.383 | 1,675,000 | 0.156 | 1,675,000 | 0.156 |
| 04/08/2025 | 0.160 | 13.830 | 4,880,000 | 268,000 | 0.383 | 2,480,000 | 0.154 | 2,400,000 | 0.153 |
| 01/08/2025 | 0.160 | 13.740 | 4,900,000 | 348,000 | 0.497 | 2,400,000 | 0.168 | 2,500,000 | 0.168 |
| 31/07/2025 | 0.158 | 13.660 | 5,898,000 | 248,000 | 0.354 | 2,884,000 | 0.165 | 3,014,000 | 0.164 |
| 30/07/2025 | 0.182 | 14.100 | 3,842,000 | 118,000 | 0.169 | 1,900,000 | 0.190 | 1,942,000 | 0.191 |
| 29/07/2025 | 0.205 | 14.500 | 5,703,000 | 76,000 | 0.109 | 2,850,000 | 0.193 | 2,853,000 | 0.191 |
| 28/07/2025 | 0.191 | 14.200 | 4,326,000 | 73,000 | 0.104 | 2,167,000 | 0.197 | 2,158,000 | 0.198 |
| 25/07/2025 | 0.200 | 14.280 | 9,632,000 | 82,000 | 0.117 | 4,814,000 | 0.199 | 4,754,000 | 0.199 |
| 24/07/2025 | 0.187 | 14.000 | 6,144,000 | 142,000 | 0.203 | 3,020,000 | 0.186 | 3,084,000 | 0.185 |
| 23/07/2025 | 0.186 | 13.920 | 7,360,000 | 78,000 | 0.111 | 3,680,000 | 0.179 | 3,680,000 | 0.179 |
| 22/07/2025 | 0.181 | 13.780 | 2,612,000 | 78,000 | 0.111 | 1,300,000 | 0.183 | 1,312,000 | 0.182 |
| 21/07/2025 | 0.194 | 14.020 | 3,100,000 | 66,000 | 0.094 | 1,550,000 | 0.193 | 1,550,000 | 0.193 |
| 18/07/2025 | 0.190 | 13.880 | 2,500,000 | 66,000 | 0.094 | 1,250,000 | 0.183 | 1,250,000 | 0.183 |
| 17/07/2025 | 0.176 | 13.540 | 1,400,000 | 66,000 | 0.094 | 700,000 | 0.176 | 700,000 | 0.176 |
| 16/07/2025 | 0.171 | 13.360 | 3,824,000 | 66,000 | 0.094 | 1,908,000 | 0.177 | 1,914,000 | 0.176 |
| 15/07/2025 | 0.171 | 13.360 | 1,900,000 | 60,000 | 0.086 | 950,000 | 0.169 | 950,000 | 0.170 |
| 14/07/2025 | 0.175 | 13.400 | 4,640,000 | 60,000 | 0.086 | 2,320,000 | 0.174 | 2,320,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
