16167 信光摩通六九購Ａ (認購證)
按盤價 
0.119 -0.007 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.126 | 2.370 | 330,000 | 104.745 | 180,000 | 0.134 | 150,000 | 0.135 |
| 18/06/2025 | 0.134 | 2.450 | 0 | 104.258 | ||||
| 17/06/2025 | 0.135 | 2.460 | 600,000 | 104.093 | 300,000 | 0.137 | 300,000 | 0.139 |
| 16/06/2025 | 0.136 | 2.460 | 0 | 104.474 | ||||
| 13/06/2025 | 0.137 | 2.470 | 0 | 104.080 | ||||
| 12/06/2025 | 0.143 | 2.520 | 20,000 | 104.165 | 20,000 | 0.143 | ||
| 11/06/2025 | 0.149 | 2.570 | 420,000 | 104.207 | 260,000 | 0.148 | 160,000 | 0.148 |
| 10/06/2025 | 0.144 | 2.510 | 1,100,000 | 105.042 | 880,000 | 0.143 | 220,000 | 0.145 |
| 09/06/2025 | 0.139 | 2.480 | 420,000 | 104.137 | 220,000 | 0.139 | 200,000 | 0.140 |
| 06/06/2025 | 0.130 | 2.380 | 0 | 104.833 | ||||
| 05/06/2025 | 0.130 | 2.400 | 0 | 103.615 | ||||
| 04/06/2025 | 0.125 | 2.340 | 400,000 | 104.278 | 400,000 | 0.127 | ||
| 03/06/2025 | 0.124 | 2.320 | 0 | 104.934 | ||||
| 02/06/2025 | 0.124 | 2.330 | 600,000 | 104.265 | 100,000 | 0.120 | 500,000 | 0.120 |
| 30/05/2025 | 0.132 | 2.370 | 0 | 105.794 | ||||
| 29/05/2025 | 0.138 | 2.440 | 320,000 | 104.793 | 160,000 | 0.132 | 160,000 | 0.132 |
| 28/05/2025 | 0.130 | 2.370 | 0 | 104.562 | ||||
| 27/05/2025 | 0.132 | 2.380 | 960,000 | 104.366 | 480,000 | 0.132 | 480,000 | 0.133 |
| 26/05/2025 | 0.134 | 2.400 | 0 | 104.148 | ||||
| 23/05/2025 | 0.137 | 2.410 | 290,000 | 104.758 | 140,000 | 0.138 | 150,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
