16167 信光摩通六九購Ａ (認購證)
按盤價 
0.139 +0.003 (+2.206%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.136 | 3.380 | 1,950,000 | 79.535 | 1,070,000 | 0.148 | 880,000 | 0.148 |
| 23/01/2026 | 0.159 | 3.590 | 37,510,000 | 78.752 | 19,140,000 | 0.145 | 18,370,000 | 0.146 |
| 22/01/2026 | 0.124 | 3.230 | 2,010,000 | 80.722 | 1,000,000 | 0.123 | 1,010,000 | 0.124 |
| 21/01/2026 | 0.121 | 3.170 | 100,000 | 82.106 | 100,000 | 0.121 | ||
| 20/01/2026 | 0.121 | 3.180 | 2,310,000 | 81.425 | 660,000 | 0.123 | 1,650,000 | 0.120 |
| 19/01/2026 | 0.126 | 3.180 | 2,160,000 | 83.684 | 1,080,000 | 0.125 | 1,080,000 | 0.124 |
| 16/01/2026 | 0.127 | 3.210 | 1,500,000 | 82.131 | 740,000 | 0.128 | 760,000 | 0.128 |
| 15/01/2026 | 0.119 | 3.130 | 1,280,000 | 82.095 | 640,000 | 0.119 | 640,000 | 0.119 |
| 14/01/2026 | 0.123 | 3.160 | 1,780,000 | 82.373 | 890,000 | 0.125 | 890,000 | 0.126 |
| 13/01/2026 | 0.128 | 3.200 | 1,920,000 | 82.499 | 960,000 | 0.132 | 960,000 | 0.132 |
| 12/01/2026 | 0.127 | 3.170 | 1,000,000 | 83.358 | 500,000 | 0.124 | 500,000 | 0.125 |
| 09/01/2026 | 0.121 | 3.110 | 740,000 | 82.955 | 370,000 | 0.122 | 370,000 | 0.121 |
| 08/01/2026 | 0.134 | 3.230 | 750,000 | 82.988 | 390,000 | 0.133 | 360,000 | 0.134 |
| 07/01/2026 | 0.132 | 3.220 | 180,000 | 82.384 | 90,000 | 0.132 | 90,000 | 0.136 |
| 06/01/2026 | 0.131 | 3.200 | 1,340,000 | 82.818 | 1,170,000 | 0.130 | 170,000 | 0.129 |
| 05/01/2026 | 0.119 | 3.080 | 360,000 | 82.877 | 180,000 | 0.121 | 180,000 | 0.122 |
| 02/01/2026 | 0.118 | 3.060 | 160,000 | 82.889 | 80,000 | 0.118 | 80,000 | 0.119 |
| 31/12/2025 | 0.110 | 2.970 | 0 | 83.051 | ||||
| 30/12/2025 | 0.114 | 3.020 | 1,180,000 | 82.342 | 90,000 | 0.114 | 1,090,000 | 0.112 |
| 29/12/2025 | 0.117 | 3.040 | 1,080,000 | 82.666 | 540,000 | 0.119 | 540,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
