16167 信光摩通六九購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.024 | 2.710 | 4,150,000 | 8,320,000 | 11.886 | 150,000 | 0.027 | 4,000,000 | 0.025 |
| 19/05/2026 | 0.032 | 2.860 | 0 | 4,470,000 | 6.386 | ||||
| 18/05/2026 | 0.032 | 2.840 | 0 | 4,470,000 | 6.386 | ||||
| 15/05/2026 | 0.040 | 2.990 | 12,210,000 | 4,470,000 | 6.386 | 6,030,000 | 0.039 | 6,180,000 | 0.039 |
| 14/05/2026 | 0.048 | 3.090 | 4,500,000 | 4,320,000 | 6.171 | 4,500,000 | 0.048 | ||
| 13/05/2026 | 0.051 | 3.120 | 0 | 8,820,000 | 12.600 | ||||
| 12/05/2026 | 0.057 | 3.200 | 510,000 | 8,820,000 | 12.600 | 10,000 | 0.053 | 500,000 | 0.057 |
| 11/05/2026 | 0.053 | 3.130 | 1,100,000 | 8,330,000 | 11.900 | 40,000 | 0.053 | 1,050,000 | 0.054 |
| 08/05/2026 | 0.054 | 3.130 | 4,000,000 | 7,320,000 | 10.457 | 4,000,000 | 0.054 | ||
| 07/05/2026 | 0.055 | 3.160 | 0 | 3,320,000 | 4.743 | ||||
| 06/05/2026 | 0.045 | 3.010 | 80,000 | 3,320,000 | 4.743 | 40,000 | 0.045 | 40,000 | 0.043 |
| 05/05/2026 | 0.045 | 2.990 | 0 | 3,320,000 | 4.743 | ||||
| 04/05/2026 | 0.048 | 3.020 | 280,000 | 3,320,000 | 4.743 | 250,000 | 0.049 | 30,000 | 0.048 |
| 30/04/2026 | 0.039 | 2.860 | 220,000 | 3,540,000 | 5.057 | 220,000 | 0.040 | ||
| 29/04/2026 | 0.045 | 2.970 | 210,000 | 3,320,000 | 4.743 | 210,000 | 0.046 | ||
| 28/04/2026 | 0.041 | 2.900 | 210,000 | 3,530,000 | 5.043 | 210,000 | 0.041 | ||
| 27/04/2026 | 0.051 | 3.010 | 0 | 3,320,000 | 4.743 | ||||
| 24/04/2026 | 0.056 | 3.060 | 0 | 3,320,000 | 4.743 | ||||
| 23/04/2026 | 0.056 | 3.020 | 0 | 3,320,000 | 4.743 | ||||
| 22/04/2026 | 0.059 | 3.040 | 0 | 3,320,000 | 4.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
