日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.183 | 6.070 | 100,000 | 82.188 | 100,000 | 0.173 | ||
22/09/2025 | 0.203 | 6.240 | 120,000 | 82.043 | 120,000 | 0.202 | ||
19/09/2025 | 0.202 | 6.210 | 0 | 81.684 | ||||
18/09/2025 | 0.201 | 6.190 | 0 | 81.763 | ||||
17/09/2025 | 0.201 | 6.200 | 0 | 80.872 | ||||
16/09/2025 | 0.179 | 5.950 | 0 | 82.860 | ||||
15/09/2025 | 0.187 | 6.010 | 0 | 83.021 | ||||
12/09/2025 | 0.192 | 6.060 | 0 | 81.549 | ||||
11/09/2025 | 0.191 | 6.050 | 600,000 | 81.185 | 300,000 | 0.184 | 300,000 | 0.184 |
10/09/2025 | 0.168 | 5.810 | 0 | 81.897 | ||||
09/09/2025 | 0.165 | 5.760 | 0 | 82.375 | ||||
08/09/2025 | 0.174 | 5.840 | 0 | 82.243 | ||||
05/09/2025 | 0.174 | 5.880 | 0 | 79.420 | ||||
04/09/2025 | 0.166 | 5.710 | 0 | 82.862 | ||||
03/09/2025 | 0.198 | 6.010 | 0 | 82.459 | ||||
02/09/2025 | 0.207 | 6.060 | 0 | 83.532 | ||||
01/09/2025 | 0.245 | 6.370 | 0 | 83.765 | ||||
29/08/2025 | 0.275 | 6.550 | 0 | 85.405 | ||||
28/08/2025 | 0.280 | 6.680 | 0 | 80.914 | ||||
27/08/2025 | 0.270 | 6.530 | 200,000 | 83.777 | 100,000 | 0.295 | 100,000 | 0.290 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |