16170 中軟摩通五乙購Ａ (認購證)
按盤價 
0.130 -0.008 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.138 | 4.710 | 380,000 | 86.577 | 140,000 | 0.145 | 240,000 | 0.145 |
| 18/06/2025 | 0.153 | 4.810 | 0 | 88.562 | ||||
| 17/06/2025 | 0.164 | 4.950 | 0 | 87.580 | ||||
| 16/06/2025 | 0.175 | 5.050 | 150,000 | 87.816 | 150,000 | 0.175 | ||
| 13/06/2025 | 0.160 | 5.010 | 460,000 | 83.312 | 230,000 | 0.158 | 230,000 | 0.157 |
| 12/06/2025 | 0.164 | 4.930 | 20,000 | 87.099 | 10,000 | 0.158 | 10,000 | 0.159 |
| 11/06/2025 | 0.160 | 4.880 | 100,000 | 87.126 | 100,000 | 0.158 | ||
| 10/06/2025 | 0.154 | 4.780 | 1,430,000 | 88.122 | 490,000 | 0.163 | 740,000 | 0.163 |
| 09/06/2025 | 0.191 | 5.160 | 540,000 | 87.965 | 220,000 | 0.188 | 320,000 | 0.189 |
| 06/06/2025 | 0.181 | 5.060 | 100,000 | 87.310 | 100,000 | 0.181 | ||
| 05/06/2025 | 0.184 | 5.080 | 0 | 87.428 | ||||
| 04/06/2025 | 0.173 | 4.940 | 0 | 88.141 | ||||
| 03/06/2025 | 0.176 | 4.970 | 0 | 88.073 | ||||
| 02/06/2025 | 0.176 | 4.950 | 0 | 88.515 | ||||
| 30/05/2025 | 0.183 | 5.000 | 0 | 90.328 | ||||
| 29/05/2025 | 0.191 | 5.107 | 0 | 87.468 | ||||
| 28/05/2025 | 0.172 | 4.907 | 100,000 | 87.516 | 100,000 | 0.171 | ||
| 27/05/2025 | 0.188 | 5.037 | 100,000 | 87.965 | 100,000 | 0.188 | ||
| 26/05/2025 | 0.188 | 5.027 | 100,000 | 88.082 | 100,000 | 0.191 | ||
| 23/05/2025 | 0.185 | 5.007 | 0 | 87.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
