16170 中軟摩通五乙購Ａ (認購證)
按盤價 
0.187 -0.017 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.204 | 5.820 | 6,530,000 | 84.023 | 3,290,000 | 0.207 | 3,240,000 | 0.208 |
| 06/08/2025 | 0.214 | 5.910 | 20,650,000 | 83.801 | 10,220,000 | 0.213 | 10,430,000 | 0.213 |
| 05/08/2025 | 0.193 | 5.690 | 5,550,000 | 84.508 | 2,700,000 | 0.188 | 2,850,000 | 0.188 |
| 04/08/2025 | 0.179 | 5.530 | 1,650,000 | 85.150 | 870,000 | 0.175 | 770,000 | 0.174 |
| 01/08/2025 | 0.180 | 5.530 | 5,780,000 | 84.611 | 2,790,000 | 0.188 | 2,890,000 | 0.190 |
| 31/07/2025 | 0.198 | 5.700 | 7,200,000 | 84.402 | 3,710,000 | 0.198 | 3,490,000 | 0.198 |
| 30/07/2025 | 0.186 | 5.550 | 4,000,000 | 85.433 | 1,950,000 | 0.192 | 2,050,000 | 0.192 |
| 29/07/2025 | 0.202 | 5.690 | 4,040,000 | 85.638 | 1,960,000 | 0.194 | 2,070,000 | 0.194 |
| 28/07/2025 | 0.207 | 5.720 | 5,210,000 | 85.956 | 2,660,000 | 0.208 | 2,550,000 | 0.208 |
| 25/07/2025 | 0.216 | 5.800 | 7,980,000 | 85.181 | 4,130,000 | 0.214 | 3,750,000 | 0.213 |
| 24/07/2025 | 0.208 | 5.720 | 38,970,000 | 85.151 | 19,410,000 | 0.201 | 19,560,000 | 0.202 |
| 23/07/2025 | 0.188 | 5.510 | 2,600,000 | 85.639 | 1,300,000 | 0.190 | 1,300,000 | 0.190 |
| 22/07/2025 | 0.194 | 5.550 | 8,370,000 | 85.994 | 4,200,000 | 0.198 | 4,170,000 | 0.199 |
| 21/07/2025 | 0.194 | 5.530 | 6,300,000 | 86.440 | 3,150,000 | 0.190 | 3,150,000 | 0.191 |
| 18/07/2025 | 0.209 | 5.690 | 8,380,000 | 84.922 | 4,250,000 | 0.206 | 4,130,000 | 0.206 |
| 17/07/2025 | 0.219 | 5.750 | 14,920,000 | 85.801 | 7,760,000 | 0.187 | 7,060,000 | 0.186 |
| 16/07/2025 | 0.156 | 5.100 | 3,400,000 | 86.747 | 2,000,000 | 0.163 | 1,400,000 | 0.163 |
| 15/07/2025 | 0.163 | 5.170 | 2,260,000 | 86.667 | 630,000 | 0.159 | 1,630,000 | 0.161 |
| 14/07/2025 | 0.160 | 5.120 | 2,340,000 | 87.047 | 1,320,000 | 0.156 | 1,020,000 | 0.158 |
| 11/07/2025 | 0.155 | 5.040 | 4,500,000 | 87.181 | 2,100,000 | 0.160 | 2,400,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
