16173 美團摩通五九購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 123.000 | 1,700,000 | 61.970 | 1,400,000 | 0.010 | ||
| 01/08/2025 | 0.011 | 122.200 | 1,910,000 | 62.582 | 1,810,000 | 0.011 | ||
| 31/07/2025 | 0.011 | 121.600 | 370,000 | 62.721 | 10,000 | 0.011 | ||
| 30/07/2025 | 0.013 | 127.400 | 2,520,000 | 58.278 | 290,000 | 0.014 | 2,230,000 | 0.013 |
| 29/07/2025 | 0.014 | 128.600 | 2,480,000 | 57.597 | 330,000 | 0.014 | 1,620,000 | 0.014 |
| 28/07/2025 | 0.016 | 129.400 | 1,890,000 | 58.247 | 1,450,000 | 0.018 | 400,000 | 0.018 |
| 25/07/2025 | 0.018 | 130.100 | 4,160,000 | 57.965 | 410,000 | 0.021 | 3,450,000 | 0.019 |
| 24/07/2025 | 0.023 | 134.400 | 12,650,000 | 56.827 | 8,780,000 | 0.025 | 2,650,000 | 0.023 |
| 23/07/2025 | 0.023 | 133.200 | 20,130,000 | 57.734 | 14,460,000 | 0.024 | 4,380,000 | 0.023 |
| 22/07/2025 | 0.019 | 129.000 | 14,800,000 | 58.728 | 7,450,000 | 0.018 | 4,570,000 | 0.018 |
| 21/07/2025 | 0.021 | 130.800 | 9,340,000 | 57.994 | 6,100,000 | 0.024 | 1,440,000 | 0.023 |
| 18/07/2025 | 0.019 | 127.300 | 2,280,000 | 58.903 | 2,090,000 | 0.021 | 10,000 | 0.019 |
| 17/07/2025 | 0.018 | 125.500 | 2,260,000 | 59.551 | 690,000 | 0.020 | 1,060,000 | 0.020 |
| 16/07/2025 | 0.018 | 124.100 | 7,830,000 | 60.629 | 4,830,000 | 0.020 | 2,310,000 | 0.021 |
| 15/07/2025 | 0.021 | 126.200 | 19,170,000 | 60.551 | 13,860,000 | 0.019 | 2,560,000 | 0.019 |
| 14/07/2025 | 0.016 | 120.900 | 4,130,000 | 61.377 | 1,640,000 | 0.016 | 2,430,000 | 0.014 |
| 11/07/2025 | 0.016 | 120.000 | 13,110,000 | 61.145 | 8,160,000 | 0.018 | 4,160,000 | 0.017 |
| 10/07/2025 | 0.015 | 118.600 | 2,390,000 | 61.230 | 980,000 | 0.015 | 1,400,000 | 0.014 |
| 09/07/2025 | 0.015 | 119.200 | 5,070,000 | 60.249 | 3,340,000 | 0.014 | 1,120,000 | 0.015 |
| 08/07/2025 | 0.016 | 122.200 | 19,850,000 | 57.869 | 13,350,000 | 0.014 | 5,780,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
