日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.380 | 73.200 | 0 | 29.476 | ||||
17/09/2025 | 0.480 | 74.500 | 0 | 26.189 | ||||
16/09/2025 | 0.440 | 74.150 | 0 | 22.477 | ||||
15/09/2025 | 0.580 | 75.100 | 0 | 37.081 | ||||
12/09/2025 | 0.610 | 75.800 | 0 | 26.421 | ||||
11/09/2025 | 0.610 | 75.350 | 0 | 35.132 | ||||
10/09/2025 | 0.620 | 76.100 | 0 | 14.870 | ||||
09/09/2025 | 0.510 | 74.900 | 0 | 18.271 | ||||
08/09/2025 | 0.385 | 73.000 | 0 | 25.663 | ||||
05/09/2025 | 0.315 | 71.650 | 0 | 31.569 | ||||
04/09/2025 | 0.315 | 71.510 | 0 | 28.184 | ||||
03/09/2025 | 0.350 | 71.810 | 0 | 29.730 | ||||
02/09/2025 | 0.375 | 72.210 | 0 | 29.201 | ||||
01/09/2025 | 0.470 | 73.610 | 4,000 | 28.158 | 4,000 | 0.465 | ||
29/08/2025 | 0.445 | 72.910 | 0 | 30.110 | ||||
28/08/2025 | 0.385 | 72.010 | 0 | 29.678 | ||||
27/08/2025 | 0.385 | 71.910 | 0 | 29.988 | ||||
26/08/2025 | 0.475 | 72.960 | 0 | 32.719 | ||||
25/08/2025 | 0.530 | 74.110 | 0 | 29.056 | ||||
22/08/2025 | 0.425 | 72.360 | 4,000 | 29.917 | 4,000 | 0.425 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |