16184 吉利匯豐五九購Ｂ (認購證)
按盤價 
0.090 +0.005 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.085 | 18.100 | 2,620,000 | 46.057 | 1,310,000 | 0.075 | 1,310,000 | 0.073 |
| 01/08/2025 | 0.073 | 17.660 | 300,000 | 46.559 | 150,000 | 0.075 | 150,000 | 0.074 |
| 31/07/2025 | 0.076 | 17.680 | 2,560,000 | 47.014 | 1,280,000 | 0.080 | 1,280,000 | 0.079 |
| 30/07/2025 | 0.105 | 18.340 | 450,000 | 47.507 | 190,000 | 0.119 | 180,000 | 0.119 |
| 29/07/2025 | 0.138 | 19.140 | 10,000 | 45.392 | 10,000 | 0.132 | ||
| 28/07/2025 | 0.143 | 19.080 | 0 | 47.580 | ||||
| 25/07/2025 | 0.161 | 19.460 | 730,000 | 45.714 | 350,000 | 0.177 | 380,000 | 0.167 |
| 24/07/2025 | 0.146 | 19.140 | 20,000 | 46.089 | 20,000 | 0.148 | ||
| 23/07/2025 | 0.133 | 18.900 | 0 | 45.544 | ||||
| 22/07/2025 | 0.130 | 18.800 | 1,370,000 | 45.803 | 560,000 | 0.121 | 710,000 | 0.115 |
| 21/07/2025 | 0.120 | 18.440 | 4,640,000 | 47.647 | 2,220,000 | 0.116 | 2,420,000 | 0.116 |
| 18/07/2025 | 0.148 | 18.920 | 1,840,000 | 48.060 | 920,000 | 0.140 | 920,000 | 0.144 |
| 17/07/2025 | 0.154 | 19.020 | 8,080,000 | 47.979 | 4,050,000 | 0.151 | 3,680,000 | 0.151 |
| 16/07/2025 | 0.122 | 18.260 | 3,320,000 | 49.091 | 1,680,000 | 0.130 | 1,580,000 | 0.132 |
| 15/07/2025 | 0.122 | 18.240 | 6,410,000 | 49.089 | 3,100,000 | 0.124 | 2,330,000 | 0.124 |
| 14/07/2025 | 0.115 | 17.980 | 1,680,000 | 50.099 | 840,000 | 0.114 | 840,000 | 0.113 |
| 11/07/2025 | 0.104 | 17.580 | 1,760,000 | 50.831 | 470,000 | 0.105 | 1,240,000 | 0.104 |
| 10/07/2025 | 0.106 | 17.600 | 3,900,000 | 50.889 | 1,950,000 | 0.100 | 1,950,000 | 0.099 |
| 09/07/2025 | 0.082 | 17.000 | 2,320,000 | 50.029 | 1,160,000 | 0.077 | 1,160,000 | 0.077 |
| 08/07/2025 | 0.070 | 16.540 | 1,980,000 | 50.806 | 990,000 | 0.068 | 990,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
