16184 吉利匯豐五九購Ｂ (認購證)
按盤價 
0.011 -0.013 (-54.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.024 | 19.000 | 2,650,000 | 27.445 | ||||
| 18/09/2025 | 0.026 | 18.810 | 6,020,000 | 33.196 | ||||
| 17/09/2025 | 0.072 | 19.750 | 3,570,000 | 30.316 | ||||
| 16/09/2025 | 0.045 | 19.050 | 2,230,000 | 37.190 | ||||
| 15/09/2025 | 0.031 | 18.460 | 0 | 41.749 | ||||
| 12/09/2025 | 0.033 | 18.440 | 700,000 | 39.820 | 700,000 | 0.037 | ||
| 11/09/2025 | 0.045 | 18.650 | 490,000 | 41.625 | 140,000 | 0.045 | ||
| 10/09/2025 | 0.048 | 18.890 | 0 | 36.609 | ||||
| 09/09/2025 | 0.048 | 18.920 | 2,190,000 | 34.974 | 350,000 | 0.051 | ||
| 08/09/2025 | 0.039 | 18.310 | 600,000 | 42.207 | 600,000 | 0.041 | ||
| 05/09/2025 | 0.048 | 18.680 | 0 | 37.095 | ||||
| 04/09/2025 | 0.038 | 18.310 | 240,000 | 38.156 | 20,000 | 0.038 | 70,000 | 0.049 |
| 03/09/2025 | 0.055 | 18.730 | 1,460,000 | 38.162 | 560,000 | 0.056 | 210,000 | 0.068 |
| 02/09/2025 | 0.070 | 18.870 | 200,000 | 41.888 | 190,000 | 0.072 | ||
| 01/09/2025 | 0.080 | 19.120 | 250,000 | 40.255 | 250,000 | 0.087 | ||
| 29/08/2025 | 0.103 | 19.560 | 20,000 | 37.948 | 10,000 | 0.106 | ||
| 28/08/2025 | 0.088 | 19.220 | 0 | 38.900 | ||||
| 27/08/2025 | 0.087 | 19.210 | 220,000 | 38.089 | 220,000 | 0.096 | ||
| 26/08/2025 | 0.099 | 19.390 | 800,000 | 39.061 | 800,000 | 0.101 | ||
| 25/08/2025 | 0.122 | 19.710 | 1,790,000 | 40.482 | 240,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
