16184 吉利匯豐五九購Ｂ (認購證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.076 | 15.840 | 960,000 | 54.863 | 380,000 | 0.083 | 580,000 | 0.085 |
| 18/06/2025 | 0.090 | 16.180 | 2,020,000 | 55.673 | 1,010,000 | 0.092 | 1,010,000 | 0.092 |
| 17/06/2025 | 0.091 | 16.360 | 1,600,000 | 53.826 | 750,000 | 0.088 | 750,000 | 0.088 |
| 16/06/2025 | 0.095 | 16.420 | 300,000 | 54.172 | 150,000 | 0.095 | 150,000 | 0.093 |
| 13/06/2025 | 0.091 | 16.340 | 3,300,000 | 53.024 | 1,550,000 | 0.089 | 1,650,000 | 0.090 |
| 12/06/2025 | 0.107 | 16.740 | 2,500,000 | 53.332 | 1,050,000 | 0.120 | 1,450,000 | 0.122 |
| 11/06/2025 | 0.129 | 17.240 | 300,000 | 57.441 | 300,000 | 0.138 | ||
| 10/06/2025 | 0.126 | 17.190 | 7,500,000 | 53.314 | 3,750,000 | 0.126 | 3,750,000 | 0.126 |
| 09/06/2025 | 0.130 | 17.230 | 6,900,000 | 53.710 | 3,450,000 | 0.134 | 3,450,000 | 0.134 |
| 06/06/2025 | 0.150 | 17.610 | 2,400,000 | 53.974 | 1,200,000 | 0.153 | 1,200,000 | 0.152 |
| 05/06/2025 | 0.157 | 17.770 | 3,600,000 | 53.691 | 1,750,000 | 0.155 | 1,850,000 | 0.154 |
| 04/06/2025 | 0.167 | 17.890 | 600,000 | 54.569 | 400,000 | 0.173 | 200,000 | 0.173 |
| 03/06/2025 | 0.153 | 17.410 | 700,000 | 56.384 | 350,000 | 0.153 | 350,000 | 0.154 |
| 02/06/2025 | 0.142 | 17.130 | 1,600,000 | 56.409 | 800,000 | 0.141 | 800,000 | 0.138 |
| 30/05/2025 | 0.149 | 17.290 | 0 | 55.760 | ||||
| 29/05/2025 | 0.156 | 17.370 | 600,000 | 56.416 | 200,000 | 0.168 | 400,000 | 0.162 |
| 28/05/2025 | 0.152 | 17.310 | 2,710,000 | 55.843 | 1,360,000 | 0.163 | 1,350,000 | 0.164 |
| 27/05/2025 | 0.182 | 17.730 | 40,000 | 57.941 | 20,000 | 0.178 | ||
| 26/05/2025 | 0.205 | 18.050 | 200,000 | 59.478 | 200,000 | 0.230 | ||
| 23/05/2025 | 0.300 | 19.970 | 0 | 56.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
