16184 吉利匯豐五九購Ｂ (認購證)
按盤價 
0.011 -0.013 (-54.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.024 | 19.000 | 2,650,000 | 5,430,000 | 6.790 | ||||
| 18/09/2025 | 0.026 | 18.810 | 6,020,000 | 5,430,000 | 6.790 | ||||
| 17/09/2025 | 0.072 | 19.750 | 3,570,000 | 5,430,000 | 6.790 | ||||
| 16/09/2025 | 0.045 | 19.050 | 2,230,000 | 5,430,000 | 6.790 | ||||
| 15/09/2025 | 0.031 | 18.460 | 0 | 5,430,000 | 6.790 | ||||
| 12/09/2025 | 0.033 | 18.440 | 700,000 | 5,430,000 | 6.790 | 700,000 | 0.037 | ||
| 11/09/2025 | 0.045 | 18.650 | 490,000 | 4,730,000 | 5.910 | 140,000 | 0.045 | ||
| 10/09/2025 | 0.048 | 18.890 | 0 | 4,590,000 | 5.740 | ||||
| 09/09/2025 | 0.048 | 18.920 | 2,190,000 | 4,590,000 | 5.740 | 350,000 | 0.051 | ||
| 08/09/2025 | 0.039 | 18.310 | 600,000 | 4,940,000 | 6.180 | 600,000 | 0.041 | ||
| 05/09/2025 | 0.048 | 18.680 | 0 | 4,340,000 | 5.430 | ||||
| 04/09/2025 | 0.038 | 18.310 | 240,000 | 4,340,000 | 5.430 | 20,000 | 0.038 | 70,000 | 0.049 |
| 03/09/2025 | 0.055 | 18.730 | 1,460,000 | 4,290,000 | 5.360 | 560,000 | 0.056 | 210,000 | 0.068 |
| 02/09/2025 | 0.070 | 18.870 | 200,000 | 4,640,000 | 5.800 | 190,000 | 0.072 | ||
| 01/09/2025 | 0.080 | 19.120 | 250,000 | 4,450,000 | 5.560 | 250,000 | 0.087 | ||
| 29/08/2025 | 0.103 | 19.560 | 20,000 | 4,200,000 | 5.250 | 10,000 | 0.106 | ||
| 28/08/2025 | 0.088 | 19.220 | 0 | 4,190,000 | 5.240 | ||||
| 27/08/2025 | 0.087 | 19.210 | 220,000 | 4,190,000 | 5.240 | 220,000 | 0.096 | ||
| 26/08/2025 | 0.099 | 19.390 | 800,000 | 3,970,000 | 4.960 | 800,000 | 0.101 | ||
| 25/08/2025 | 0.122 | 19.710 | 1,790,000 | 3,170,000 | 3.960 | 240,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
