16190 信光瑞銀六九購Ａ (認購證)
按盤價 
0.183 +0.039 (+27.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.144 | 3.230 | 120,000 | 90.376 | 120,000 | 0.140 | ||
| 21/01/2026 | 0.140 | 3.170 | 120,000 | 91.421 | 120,000 | 0.141 | ||
| 20/01/2026 | 0.141 | 3.180 | 0 | 91.182 | ||||
| 19/01/2026 | 0.142 | 3.180 | 40,000 | 91.478 | 20,000 | 0.142 | 20,000 | 0.142 |
| 16/01/2026 | 0.144 | 3.210 | 120,000 | 90.292 | 60,000 | 0.149 | 60,000 | 0.147 |
| 15/01/2026 | 0.137 | 3.130 | 0 | 90.920 | ||||
| 14/01/2026 | 0.141 | 3.160 | 0 | 91.105 | ||||
| 13/01/2026 | 0.145 | 3.200 | 100,000 | 90.638 | 50,000 | 0.154 | 50,000 | 0.155 |
| 12/01/2026 | 0.143 | 3.170 | 0 | 91.072 | ||||
| 09/01/2026 | 0.138 | 3.110 | 0 | 91.249 | ||||
| 08/01/2026 | 0.151 | 3.230 | 160,000 | 90.993 | 80,000 | 0.153 | 80,000 | 0.151 |
| 07/01/2026 | 0.150 | 3.220 | 20,000 | 90.863 | 10,000 | 0.152 | 10,000 | 0.153 |
| 06/01/2026 | 0.148 | 3.200 | 0 | 90.856 | ||||
| 05/01/2026 | 0.135 | 3.080 | 0 | 90.695 | ||||
| 02/01/2026 | 0.133 | 3.060 | 0 | 90.220 | ||||
| 31/12/2025 | 0.126 | 2.970 | 0 | 91.074 | ||||
| 30/12/2025 | 0.132 | 3.020 | 0 | 91.204 | ||||
| 29/12/2025 | 0.135 | 3.040 | 640,000 | 91.458 | 320,000 | 0.141 | 320,000 | 0.140 |
| 24/12/2025 | 0.132 | 3.020 | 0 | 90.160 | ||||
| 23/12/2025 | 0.128 | 2.970 | 0 | 90.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
