16190 信光瑞銀六九購Ａ (認購證)
按盤價 
0.186 -0.003 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.189 | 3.080 | 20,000 | 101.345 | 10,000 | 0.189 | 10,000 | 0.188 |
| 01/08/2025 | 0.194 | 3.090 | 280,000 | 102.568 | 140,000 | 0.209 | 140,000 | 0.205 |
| 31/07/2025 | 0.191 | 3.050 | 80,000 | 103.251 | 40,000 | 0.192 | 40,000 | 0.189 |
| 30/07/2025 | 0.211 | 3.200 | 520,000 | 103.694 | 260,000 | 0.214 | 260,000 | 0.214 |
| 29/07/2025 | 0.222 | 3.300 | 510,000 | 102.962 | 240,000 | 0.206 | 260,000 | 0.203 |
| 28/07/2025 | 0.212 | 3.210 | 260,000 | 103.421 | 110,000 | 0.209 | 150,000 | 0.205 |
| 25/07/2025 | 0.217 | 3.250 | 1,200,000 | 103.020 | 600,000 | 0.220 | 600,000 | 0.220 |
| 24/07/2025 | 0.220 | 3.270 | 460,000 | 103.079 | 230,000 | 0.203 | 230,000 | 0.202 |
| 23/07/2025 | 0.192 | 3.030 | 120,000 | 103.811 | 40,000 | 0.195 | 80,000 | 0.194 |
| 22/07/2025 | 0.195 | 3.070 | 600,000 | 102.866 | 300,000 | 0.191 | 300,000 | 0.191 |
| 21/07/2025 | 0.178 | 2.930 | 80,000 | 102.747 | 40,000 | 0.175 | 40,000 | 0.176 |
| 18/07/2025 | 0.168 | 2.830 | 260,000 | 103.211 | 130,000 | 0.172 | 130,000 | 0.174 |
| 17/07/2025 | 0.179 | 2.930 | 160,000 | 102.698 | 80,000 | 0.179 | 80,000 | 0.179 |
| 16/07/2025 | 0.181 | 2.940 | 1,260,000 | 102.923 | 630,000 | 0.178 | 630,000 | 0.178 |
| 15/07/2025 | 0.180 | 2.930 | 3,360,000 | 102.991 | 1,680,000 | 0.177 | 1,680,000 | 0.177 |
| 14/07/2025 | 0.192 | 3.020 | 860,000 | 103.327 | 430,000 | 0.193 | 430,000 | 0.193 |
| 11/07/2025 | 0.185 | 2.950 | 1,600,000 | 103.630 | 800,000 | 0.179 | 800,000 | 0.180 |
| 10/07/2025 | 0.184 | 2.940 | 1,200,000 | 103.602 | 600,000 | 0.186 | 600,000 | 0.183 |
| 09/07/2025 | 0.171 | 2.840 | 1,400,000 | 103.040 | 700,000 | 0.176 | 700,000 | 0.181 |
| 08/07/2025 | 0.181 | 2.910 | 3,060,000 | 103.778 | 1,530,000 | 0.181 | 1,530,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
