16190 信光瑞銀六九購Ａ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.049 | 2.710 | 820,000 | 750,000 | 1.070 | 420,000 | 0.052 | 400,000 | 0.052 |
| 19/05/2026 | 0.061 | 2.860 | 0 | 770,000 | 1.100 | ||||
| 18/05/2026 | 0.059 | 2.840 | 200,000 | 770,000 | 1.100 | 100,000 | 0.059 | 100,000 | 0.059 |
| 15/05/2026 | 0.073 | 2.990 | 1,010,000 | 770,000 | 1.100 | 500,000 | 0.071 | 510,000 | 0.070 |
| 14/05/2026 | 0.081 | 3.090 | 400,000 | 760,000 | 1.090 | 200,000 | 0.085 | 200,000 | 0.085 |
| 13/05/2026 | 0.085 | 3.120 | 400,000 | 760,000 | 1.090 | 200,000 | 0.087 | 200,000 | 0.088 |
| 12/05/2026 | 0.092 | 3.200 | 480,000 | 760,000 | 1.090 | 280,000 | 0.093 | 200,000 | 0.091 |
| 11/05/2026 | 0.087 | 3.130 | 300,000 | 840,000 | 1.200 | 170,000 | 0.088 | 130,000 | 0.087 |
| 08/05/2026 | 0.088 | 3.130 | 1,080,000 | 880,000 | 1.260 | 490,000 | 0.084 | 590,000 | 0.083 |
| 07/05/2026 | 0.091 | 3.160 | 2,800,000 | 780,000 | 1.110 | 1,490,000 | 0.089 | 1,310,000 | 0.090 |
| 06/05/2026 | 0.078 | 3.010 | 440,000 | 960,000 | 1.370 | 220,000 | 0.079 | 220,000 | 0.081 |
| 05/05/2026 | 0.078 | 2.990 | 480,000 | 960,000 | 1.370 | 200,000 | 0.075 | 280,000 | 0.075 |
| 04/05/2026 | 0.081 | 3.020 | 1,960,000 | 880,000 | 1.260 | 920,000 | 0.083 | 1,040,000 | 0.082 |
| 30/04/2026 | 0.070 | 2.860 | 20,000 | 760,000 | 1.090 | 10,000 | 0.074 | 10,000 | 0.077 |
| 29/04/2026 | 0.077 | 2.970 | 240,000 | 760,000 | 1.090 | 120,000 | 0.077 | 120,000 | 0.078 |
| 28/04/2026 | 0.073 | 2.900 | 0 | 760,000 | 1.090 | ||||
| 27/04/2026 | 0.084 | 3.010 | 600,000 | 760,000 | 1.090 | 300,000 | 0.086 | 300,000 | 0.087 |
| 24/04/2026 | 0.088 | 3.060 | 1,400,000 | 760,000 | 1.090 | 700,000 | 0.086 | 700,000 | 0.086 |
| 23/04/2026 | 0.086 | 3.020 | 840,000 | 760,000 | 1.090 | 420,000 | 0.085 | 420,000 | 0.085 |
| 22/04/2026 | 0.088 | 3.040 | 880,000 | 760,000 | 1.090 | 440,000 | 0.092 | 440,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
