16199 Ｓ金花旗五十沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 2,403.000 | 0 | 24.024 | ||||
| 20/08/2025 | 0.015 | 2,393.000 | 0 | 23.322 | ||||
| 19/08/2025 | 0.015 | 2,396.000 | 0 | 23.301 | ||||
| 18/08/2025 | 0.015 | 2,414.000 | 0 | 24.040 | ||||
| 15/08/2025 | 0.015 | 2,410.000 | 0 | 23.327 | ||||
| 14/08/2025 | 0.015 | 2,420.000 | 20,000 | 23.651 | 20,000 | 0.014 | ||
| 13/08/2025 | 0.014 | 2,426.000 | 0 | 23.401 | ||||
| 12/08/2025 | 0.014 | 2,425.000 | 1,897,000 | 23.178 | 1,897,000 | 0.014 | ||
| 11/08/2025 | 0.014 | 2,429.000 | 3,897,000 | 23.210 | 1,000,000 | 0.014 | 2,897,000 | 0.014 |
| 08/08/2025 | 0.012 | 2,460.000 | 0 | 23.355 | ||||
| 07/08/2025 | 0.013 | 2,455.000 | 0 | 23.393 | ||||
| 06/08/2025 | 0.015 | 2,438.000 | 0 | 23.218 | ||||
| 05/08/2025 | 0.016 | 2,438.000 | 0 | 23.424 | ||||
| 04/08/2025 | 0.018 | 2,428.000 | 0 | 23.484 | ||||
| 01/08/2025 | 0.023 | 2,378.000 | 0 | 22.131 | ||||
| 31/07/2025 | 0.021 | 2,390.000 | 0 | 22.046 | ||||
| 30/07/2025 | 0.020 | 2,407.000 | 0 | 22.438 | ||||
| 29/07/2025 | 0.021 | 2,400.000 | 0 | 22.238 | ||||
| 28/07/2025 | 0.020 | 2,411.000 | 0 | 22.341 | ||||
| 25/07/2025 | 0.018 | 2,424.000 | 100,000 | 21.972 | 100,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
