16199 Ｓ金花旗五十沽Ａ (認沽證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.036 | 2,406.000 | 0 | 22.120 | ||||
| 23/06/2025 | 0.034 | 2,430.000 | 0 | 22.654 | ||||
| 20/06/2025 | 0.035 | 2,422.000 | 0 | 22.251 | ||||
| 19/06/2025 | 0.033 | 2,424.000 | 0 | 21.865 | ||||
| 18/06/2025 | 0.031 | 2,450.000 | 90,000 | 22.418 | 90,000 | 0.031 | ||
| 17/06/2025 | 0.031 | 2,451.000 | 200,000 | 22.372 | 200,000 | 0.031 | ||
| 16/06/2025 | 0.028 | 2,471.000 | 80,000 | 22.425 | 80,000 | 0.028 | ||
| 13/06/2025 | 0.029 | 2,469.000 | 2,500 | 22.311 | 2,500 | 0.028 | ||
| 12/06/2025 | 0.037 | 2,418.000 | 0 | 21.791 | ||||
| 11/06/2025 | 0.038 | 2,417.000 | 0 | 21.848 | ||||
| 10/06/2025 | 0.042 | 2,408.000 | 6,200,000 | 22.051 | 6,100,000 | 0.047 | 100,000 | 0.050 |
| 09/06/2025 | 0.046 | 2,405.000 | 120,000 | 22.500 | 120,000 | 0.049 | ||
| 06/06/2025 | 0.040 | 2,428.000 | 0 | 22.207 | ||||
| 05/06/2025 | 0.039 | 2,438.000 | 70,000 | 22.350 | 70,000 | 0.038 | ||
| 04/06/2025 | 0.042 | 2,428.000 | 0 | 22.389 | ||||
| 03/06/2025 | 0.042 | 2,427.000 | 6,005,000 | 22.188 | 6,005,000 | 0.043 | ||
| 02/06/2025 | 0.047 | 2,425.000 | 0 | 22.838 | ||||
| 30/05/2025 | 0.058 | 2,383.000 | 200,000 | 22.491 | 100,000 | 0.058 | 100,000 | 0.057 |
| 29/05/2025 | 0.062 | 2,375.000 | 732,500 | 22.619 | 167,500 | 0.069 | 565,000 | 0.063 |
| 28/05/2025 | 0.056 | 2,399.000 | 2,500 | 22.736 | 2,500 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
