16201 平安國君五九購Ａ (認購證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.430 | 53.650 | 5,000 | 34.180 | 5,000 | 0.425 | ||
| 01/08/2025 | 0.400 | 52.900 | 0 | 35.699 | ||||
| 31/07/2025 | 0.470 | 53.950 | 5,000 | 35.532 | 5,000 | 0.470 | ||
| 30/07/2025 | 0.660 | 56.300 | 0 | 37.839 | ||||
| 29/07/2025 | 0.660 | 56.400 | 0 | 36.506 | ||||
| 28/07/2025 | 0.640 | 56.400 | 0 | 33.272 | ||||
| 25/07/2025 | 0.540 | 54.500 | 0 | 37.894 | ||||
| 24/07/2025 | 0.590 | 55.400 | 0 | 35.811 | ||||
| 23/07/2025 | 0.500 | 54.300 | 0 | 34.113 | ||||
| 22/07/2025 | 0.455 | 53.500 | 0 | 34.931 | ||||
| 21/07/2025 | 0.450 | 53.400 | 0 | 34.853 | ||||
| 18/07/2025 | 0.435 | 52.850 | 0 | 36.376 | ||||
| 17/07/2025 | 0.355 | 51.500 | 0 | 36.088 | ||||
| 16/07/2025 | 0.395 | 51.850 | 0 | 38.060 | ||||
| 15/07/2025 | 0.435 | 52.600 | 0 | 37.403 | ||||
| 14/07/2025 | 0.460 | 53.050 | 0 | 36.850 | ||||
| 11/07/2025 | 0.455 | 52.850 | 0 | 36.941 | ||||
| 10/07/2025 | 0.370 | 51.650 | 20,000 | 35.229 | 20,000 | 0.345 | ||
| 09/07/2025 | 0.270 | 49.500 | 0 | 36.163 | ||||
| 08/07/2025 | 0.320 | 50.700 | 20,000 | 35.059 | 20,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
