16224 美團中銀五乙沽Ａ (認沽證)
按盤價 
0.188 -0.003 (-1.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.191 | 128.300 | 285,000 | 50.514 | 280,000 | 0.188 | 5,000 | 0.192 |
| 18/06/2025 | 0.167 | 133.300 | 60,000 | 50.603 | 50,000 | 0.167 | 10,000 | 0.160 |
| 17/06/2025 | 0.145 | 138.100 | 0 | 50.367 | ||||
| 16/06/2025 | 0.144 | 138.800 | 5,000 | 50.568 | 5,000 | 0.150 | ||
| 13/06/2025 | 0.150 | 138.200 | 230,000 | 50.793 | 120,000 | 0.148 | 110,000 | 0.141 |
| 12/06/2025 | 0.140 | 141.000 | 350,000 | 50.900 | 300,000 | 0.136 | ||
| 11/06/2025 | 0.128 | 143.800 | 40,000 | 50.520 | 20,000 | 0.128 | ||
| 10/06/2025 | 0.128 | 144.400 | 4,910,000 | 50.724 | 4,350,000 | 0.122 | 560,000 | 0.120 |
| 09/06/2025 | 0.116 | 148.400 | 13,675,000 | 50.894 | 4,080,000 | 0.117 | 8,275,000 | 0.116 |
| 06/06/2025 | 0.141 | 141.700 | 23,590,000 | 50.748 | 11,565,000 | 0.136 | 11,250,000 | 0.136 |
| 05/06/2025 | 0.127 | 144.400 | 9,380,000 | 49.946 | 3,990,000 | 0.124 | 4,305,000 | 0.127 |
| 04/06/2025 | 0.143 | 140.700 | 18,265,000 | 50.184 | 9,165,000 | 0.142 | 9,000,000 | 0.143 |
| 03/06/2025 | 0.162 | 136.600 | 4,930,000 | 50.218 | 2,700,000 | 0.164 | 1,745,000 | 0.163 |
| 02/06/2025 | 0.169 | 135.700 | 17,595,000 | 50.576 | 13,580,000 | 0.183 | 1,880,000 | 0.176 |
| 30/05/2025 | 0.162 | 138.000 | 33,550,000 | 50.740 | 10,640,000 | 0.165 | 19,985,000 | 0.165 |
| 29/05/2025 | 0.155 | 140.100 | 72,650,000 | 50.925 | 32,470,000 | 0.176 | 36,155,000 | 0.175 |
| 28/05/2025 | 0.200 | 131.400 | 38,225,000 | 51.579 | 18,890,000 | 0.203 | 18,870,000 | 0.203 |
| 27/05/2025 | 0.198 | 132.100 | 22,255,000 | 52.232 | 11,030,000 | 0.213 | 11,075,000 | 0.213 |
| 26/05/2025 | 0.206 | 129.400 | 29,925,000 | 51.207 | 14,475,000 | 0.204 | 14,915,000 | 0.204 |
| 23/05/2025 | 0.175 | 136.900 | 34,870,000 | 51.727 | 17,410,000 | 0.170 | 17,460,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
