16224 美團中銀五乙沽Ａ (認沽證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.290 | 102.300 | 290,000 | 50.110 | 290,000 | 0.299 | ||
| 24/09/2025 | 0.290 | 102.200 | 0 | 49.619 | ||||
| 23/09/2025 | 0.295 | 101.000 | 770,000 | 47.093 | 235,000 | 0.290 | 425,000 | 0.295 |
| 22/09/2025 | 0.270 | 103.900 | 575,000 | 48.536 | 240,000 | 0.274 | 230,000 | 0.273 |
| 19/09/2025 | 0.250 | 106.300 | 225,000 | 48.872 | 95,000 | 0.258 | 35,000 | 0.246 |
| 18/09/2025 | 0.255 | 105.500 | 545,000 | 48.010 | 280,000 | 0.239 | ||
| 17/09/2025 | 0.260 | 105.200 | 225,000 | 48.246 | 225,000 | 0.252 | ||
| 16/09/2025 | 0.315 | 100.300 | 940,000 | 48.372 | 470,000 | 0.320 | 470,000 | 0.320 |
| 15/09/2025 | 0.350 | 97.350 | 890,000 | 48.089 | 495,000 | 0.355 | 395,000 | 0.375 |
| 12/09/2025 | 0.360 | 96.550 | 325,000 | 47.509 | 325,000 | 0.364 | ||
| 11/09/2025 | 0.365 | 96.550 | 445,000 | 48.573 | 215,000 | 0.350 | 230,000 | 0.358 |
| 10/09/2025 | 0.300 | 101.700 | 245,000 | 47.395 | 15,000 | 0.307 | 230,000 | 0.302 |
| 09/09/2025 | 0.335 | 99.650 | 65,000 | 49.902 | 50,000 | 0.346 | ||
| 08/09/2025 | 0.300 | 102.000 | 155,000 | 47.750 | 155,000 | 0.290 | ||
| 05/09/2025 | 0.295 | 103.000 | 0 | 48.454 | ||||
| 04/09/2025 | 0.315 | 101.400 | 0 | 48.874 | ||||
| 03/09/2025 | 0.330 | 100.500 | 120,000 | 49.804 | 120,000 | 0.330 | ||
| 02/09/2025 | 0.315 | 101.100 | 60,000 | 47.469 | 30,000 | 0.313 | ||
| 01/09/2025 | 0.295 | 103.000 | 225,000 | 47.433 | 95,000 | 0.321 | 95,000 | 0.322 |
| 29/08/2025 | 0.305 | 102.700 | 50,000 | 48.350 | 50,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
