16250 Ｓ金花旗五十購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.043 | 2,406.000 | 10,965,000 | 22.581 | 8,257,500 | 0.046 | 2,597,500 | 0.043 |
| 23/06/2025 | 0.053 | 2,430.000 | 6,800,000 | 22.884 | 2,017,500 | 0.053 | 4,782,500 | 0.054 |
| 20/06/2025 | 0.052 | 2,422.000 | 4,590,000 | 22.831 | 652,500 | 0.053 | 3,857,500 | 0.053 |
| 19/06/2025 | 0.057 | 2,424.000 | 10,447,500 | 23.349 | 6,805,000 | 0.058 | 3,500,000 | 0.054 |
| 18/06/2025 | 0.062 | 2,450.000 | 11,685,000 | 22.691 | 5,802,500 | 0.060 | 5,817,500 | 0.063 |
| 17/06/2025 | 0.063 | 2,451.000 | 4,937,500 | 22.681 | 952,500 | 0.063 | 3,685,000 | 0.065 |
| 16/06/2025 | 0.071 | 2,471.000 | 9,175,000 | 22.619 | 5,092,500 | 0.078 | 3,842,500 | 0.077 |
| 13/06/2025 | 0.074 | 2,469.000 | 28,315,000 | 22.806 | 12,575,000 | 0.079 | 15,585,000 | 0.077 |
| 12/06/2025 | 0.060 | 2,418.000 | 4,427,500 | 23.390 | 2,057,500 | 0.066 | 2,260,000 | 0.064 |
| 11/06/2025 | 0.062 | 2,417.000 | 792,500 | 23.611 | 635,000 | 0.060 | 107,500 | 0.062 |
| 10/06/2025 | 0.058 | 2,408.000 | 1,055,000 | 23.438 | 302,500 | 0.058 | 752,500 | 0.059 |
| 09/06/2025 | 0.064 | 2,405.000 | 2,200,000 | 24.285 | 1,220,000 | 0.060 | 980,000 | 0.060 |
| 06/06/2025 | 0.075 | 2,428.000 | 1,660,000 | 24.310 | 500,000 | 0.076 | 1,160,000 | 0.076 |
| 05/06/2025 | 0.080 | 2,438.000 | 1,200,000 | 24.332 | 902,500 | 0.080 | 297,500 | 0.080 |
| 04/06/2025 | 0.076 | 2,428.000 | 3,890,000 | 24.251 | 597,500 | 0.078 | 3,127,500 | 0.079 |
| 03/06/2025 | 0.079 | 2,427.000 | 3,090,000 | 24.650 | 1,487,500 | 0.079 | 1,580,000 | 0.081 |
| 02/06/2025 | 0.077 | 2,425.000 | 1,557,500 | 24.422 | 1,270,000 | 0.065 | 287,500 | 0.074 |
| 30/05/2025 | 0.064 | 2,383.000 | 2,412,500 | 24.490 | 1,460,000 | 0.066 | 952,500 | 0.065 |
| 29/05/2025 | 0.063 | 2,375.000 | 3,162,500 | 24.633 | 1,332,500 | 0.057 | 1,830,000 | 0.058 |
| 28/05/2025 | 0.072 | 2,399.000 | 8,690,000 | 24.601 | 7,800,000 | 0.071 | 790,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
