16250 Ｓ金花旗五十購Ａ (認購證)
按盤價 
0.191 -0.018 (-8.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.209 | 2,891.000 | 1,609,500 | 15.194 | 746,000 | 0.166 | 398,500 | 0.185 |
| 06/10/2025 | 0.110 | 2,827.000 | 2,524,500 | 14.284 | 683,000 | 0.087 | 1,004,000 | 0.097 |
| 03/10/2025 | 0.057 | 2,770.000 | 1,434,000 | 14.666 | 1,331,500 | 0.058 | 102,500 | 0.052 |
| 02/10/2025 | 0.074 | 2,773.000 | 2,284,000 | 17.026 | 759,000 | 0.068 | 867,000 | 0.069 |
| 30/09/2025 | 0.047 | 2,751.000 | 4,049,500 | 14.436 | 2,452,000 | 0.052 | 661,000 | 0.065 |
| 29/09/2025 | 0.040 | 2,728.000 | 1,551,000 | 15.667 | 1,048,000 | 0.032 | ||
| 26/09/2025 | 0.021 | 2,688.000 | 2,000,000 | 14.684 | 1,000,000 | 0.014 | 1,000,000 | 0.021 |
| 25/09/2025 | 0.019 | 2,686.000 | 192,000 | 14.064 | ||||
| 24/09/2025 | 0.030 | 2,706.000 | 302,500 | 14.458 | 292,500 | 0.030 | ||
| 23/09/2025 | 0.025 | 2,689.000 | 1,150,000 | 14.777 | 470,000 | 0.026 | ||
| 22/09/2025 | 0.020 | 2,657.000 | 100,000 | 16.086 | 70,000 | 0.020 | 25,000 | 0.019 |
| 19/09/2025 | 0.018 | 2,618.000 | 0 | 17.820 | ||||
| 18/09/2025 | 0.019 | 2,620.000 | 0 | 17.683 | ||||
| 17/09/2025 | 0.025 | 2,626.000 | 30,000 | 18.538 | 20,000 | 0.026 | ||
| 16/09/2025 | 0.025 | 2,642.000 | 1,264,500 | 17.035 | 1,204,500 | 0.025 | ||
| 15/09/2025 | 0.019 | 2,611.000 | 113,500 | 17.612 | 63,500 | 0.017 | ||
| 12/09/2025 | 0.027 | 2,613.000 | 0 | 18.764 | ||||
| 11/09/2025 | 0.027 | 2,599.000 | 0 | 19.560 | ||||
| 10/09/2025 | 0.027 | 2,615.000 | 100,000 | 18.146 | ||||
| 09/09/2025 | 0.033 | 2,612.000 | 588,500 | 19.454 | 448,500 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
