16250 Ｓ金花旗五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.014 | 2,403.000 | 0 | 23.559 | ||||
| 20/08/2025 | 0.014 | 2,393.000 | 0 | 23.889 | ||||
| 19/08/2025 | 0.014 | 2,396.000 | 0 | 23.546 | ||||
| 18/08/2025 | 0.014 | 2,414.000 | 558,000 | 22.445 | ||||
| 15/08/2025 | 0.011 | 2,410.000 | 87,500 | 21.014 | ||||
| 14/08/2025 | 0.011 | 2,420.000 | 500 | 20.383 | 500 | 0.011 | ||
| 13/08/2025 | 0.013 | 2,426.000 | 0 | 20.686 | ||||
| 12/08/2025 | 0.013 | 2,425.000 | 0 | 20.601 | ||||
| 11/08/2025 | 0.015 | 2,429.000 | 0 | 20.931 | ||||
| 08/08/2025 | 0.020 | 2,460.000 | 672,000 | 20.407 | 419,500 | 0.016 | 2,500 | 0.020 |
| 07/08/2025 | 0.018 | 2,455.000 | 1,162,500 | 19.985 | 1,139,500 | 0.018 | ||
| 06/08/2025 | 0.018 | 2,438.000 | 182,000 | 20.704 | 182,000 | 0.018 | ||
| 05/08/2025 | 0.018 | 2,438.000 | 1,640,500 | 20.569 | 1,640,500 | 0.019 | ||
| 04/08/2025 | 0.018 | 2,428.000 | 3,756,500 | 20.918 | 2,613,000 | 0.017 | 283,000 | 0.019 |
| 01/08/2025 | 0.011 | 2,378.000 | 2,600,000 | 20.553 | 1,150,000 | 0.011 | 1,450,000 | 0.011 |
| 31/07/2025 | 0.013 | 2,390.000 | 6,827,500 | 20.619 | 5,350,000 | 0.012 | 1,397,500 | 0.011 |
| 30/07/2025 | 0.017 | 2,407.000 | 1,000,000 | 20.974 | 1,000,000 | 0.017 | ||
| 29/07/2025 | 0.015 | 2,400.000 | 3,216,000 | 20.596 | 70,000 | 0.015 | 2,743,500 | 0.016 |
| 28/07/2025 | 0.019 | 2,411.000 | 4,777,500 | 21.120 | 2,977,500 | 0.018 | 1,600,000 | 0.018 |
| 25/07/2025 | 0.022 | 2,424.000 | 3,248,000 | 20.912 | 3,248,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
