| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 30.000 | 0 | 52.002 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 52.758 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 51.371 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 49.937 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 49.759 | ||||
| 15/05/2026 | 0.010 | 30.700 | 10,000 | 49.281 | ||||
| 14/05/2026 | 0.013 | 31.720 | 40,000 | 49.827 | ||||
| 13/05/2026 | 0.015 | 31.800 | 0 | 51.429 | ||||
| 12/05/2026 | 0.015 | 31.460 | 0 | 52.261 | ||||
| 11/05/2026 | 0.015 | 31.700 | 0 | 51.502 | ||||
| 08/05/2026 | 0.015 | 31.680 | 0 | 51.176 | ||||
| 07/05/2026 | 0.015 | 31.120 | 0 | 52.515 | ||||
| 06/05/2026 | 0.015 | 30.820 | 0 | 53.180 | ||||
| 05/05/2026 | 0.015 | 30.460 | 0 | 54.042 | ||||
| 04/05/2026 | 0.015 | 30.980 | 0 | 52.536 | ||||
| 30/04/2026 | 0.015 | 29.020 | 0 | 57.300 | ||||
| 29/04/2026 | 0.015 | 30.140 | 0 | 54.129 | ||||
| 28/04/2026 | 0.015 | 29.920 | 0 | 54.594 | ||||
| 27/04/2026 | 0.015 | 31.100 | 0 | 51.374 | ||||
| 24/04/2026 | 0.015 | 31.200 | 0 | 50.765 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF