16253 小米花旗六乙購Ｂ (認購證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.238 | 53.850 | 3,340,000 | 46.457 | ||||
| 06/10/2025 | 0.243 | 53.850 | 0 | 47.564 | ||||
| 03/10/2025 | 0.260 | 55.000 | 0 | 47.836 | ||||
| 02/10/2025 | 0.265 | 55.800 | 50,000 | 46.495 | 50,000 | 0.265 | ||
| 30/09/2025 | 0.244 | 54.000 | 210,000 | 46.867 | 200,000 | 0.245 | 10,000 | 0.239 |
| 29/09/2025 | 0.239 | 53.550 | 4,160,000 | 46.982 | 2,080,000 | 0.236 | 2,080,000 | 0.238 |
| 26/09/2025 | 0.255 | 54.650 | 20,000 | 47.194 | 20,000 | 0.270 | ||
| 25/09/2025 | 0.315 | 59.450 | 260,000 | 45.845 | 50,000 | 0.315 | 210,000 | 0.306 |
| 24/09/2025 | 0.275 | 56.900 | 0 | 44.794 | ||||
| 23/09/2025 | 0.265 | 55.450 | 0 | 47.223 | ||||
| 22/09/2025 | 0.270 | 56.100 | 0 | 46.337 | ||||
| 19/09/2025 | 0.270 | 56.700 | 50,000 | 44.347 | 50,000 | 0.270 | ||
| 18/09/2025 | 0.285 | 56.850 | 0 | 47.177 | ||||
| 17/09/2025 | 0.290 | 57.850 | 0 | 45.172 | ||||
| 16/09/2025 | 0.270 | 56.450 | 200,000 | 45.123 | 150,000 | 0.270 | 50,000 | 0.275 |
| 15/09/2025 | 0.265 | 56.200 | 0 | 44.700 | ||||
| 12/09/2025 | 0.255 | 55.150 | 0 | 45.399 | ||||
| 11/09/2025 | 0.255 | 54.650 | 0 | 46.795 | ||||
| 10/09/2025 | 0.260 | 54.950 | 0 | 46.974 | ||||
| 09/09/2025 | 0.265 | 56.200 | 0 | 44.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
