16253 小米花旗六乙購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.049 | 38.160 | 3,730,000 | 43.340 | 3,360,000 | 0.050 | ||
| 06/01/2026 | 0.054 | 38.760 | 650,000 | 43.843 | 580,000 | 0.054 | ||
| 05/01/2026 | 0.057 | 39.340 | 8,320,000 | 43.504 | 5,060,000 | 0.059 | 2,960,000 | 0.059 |
| 02/01/2026 | 0.062 | 40.280 | 17,200,000 | 42.832 | 4,530,000 | 0.063 | 10,700,000 | 0.062 |
| 31/12/2025 | 0.057 | 39.300 | 680,000 | 43.255 | 680,000 | 0.058 | ||
| 30/12/2025 | 0.059 | 39.360 | 360,000 | 43.695 | 360,000 | 0.058 | ||
| 29/12/2025 | 0.055 | 38.580 | 3,240,000 | 44.020 | 1,160,000 | 0.059 | 1,820,000 | 0.056 |
| 24/12/2025 | 0.059 | 39.220 | 270,000 | 43.621 | 270,000 | 0.059 | ||
| 23/12/2025 | 0.059 | 39.200 | 6,450,000 | 43.525 | 2,970,000 | 0.060 | 3,280,000 | 0.060 |
| 22/12/2025 | 0.063 | 39.800 | 3,140,000 | 43.436 | 1,350,000 | 0.065 | 1,690,000 | 0.066 |
| 19/12/2025 | 0.068 | 40.540 | 7,060,000 | 43.161 | 3,520,000 | 0.068 | 3,540,000 | 0.066 |
| 18/12/2025 | 0.067 | 40.200 | 1,260,000 | 43.579 | 610,000 | 0.066 | 450,000 | 0.067 |
| 17/12/2025 | 0.075 | 41.220 | 960,000 | 43.675 | 360,000 | 0.074 | 250,000 | 0.069 |
| 16/12/2025 | 0.073 | 40.900 | 1,130,000 | 43.704 | 130,000 | 0.073 | 800,000 | 0.072 |
| 15/12/2025 | 0.080 | 41.840 | 310,000 | 43.570 | 310,000 | 0.080 | ||
| 12/12/2025 | 0.093 | 42.960 | 1,020,000 | 44.546 | 1,010,000 | 0.088 | ||
| 11/12/2025 | 0.085 | 42.180 | 1,380,000 | 44.014 | 360,000 | 0.084 | 1,010,000 | 0.085 |
| 10/12/2025 | 0.082 | 41.780 | 6,130,000 | 44.012 | 3,200,000 | 0.079 | 2,860,000 | 0.078 |
| 09/12/2025 | 0.079 | 41.260 | 310,000 | 44.392 | 310,000 | 0.079 | ||
| 08/12/2025 | 0.091 | 42.580 | 590,000 | 44.748 | 200,000 | 0.095 | 390,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
