16264 李寧中銀六一購Ａ (認購證)
按盤價 
0.160 +0.006 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.154 | 16.380 | 4,630,000 | 53.561 | 2,275,000 | 0.150 | 2,355,000 | 0.151 |
| 01/08/2025 | 0.156 | 16.360 | 7,870,000 | 53.750 | 3,935,000 | 0.162 | 3,935,000 | 0.162 |
| 31/07/2025 | 0.171 | 16.660 | 6,620,000 | 53.977 | 3,260,000 | 0.174 | 3,360,000 | 0.173 |
| 30/07/2025 | 0.188 | 17.040 | 2,435,000 | 53.670 | 1,205,000 | 0.190 | 1,230,000 | 0.188 |
| 29/07/2025 | 0.183 | 17.000 | 12,355,000 | 52.916 | 6,205,000 | 0.174 | 6,150,000 | 0.174 |
| 28/07/2025 | 0.181 | 16.820 | 7,290,000 | 54.159 | 3,650,000 | 0.194 | 3,640,000 | 0.194 |
| 25/07/2025 | 0.193 | 17.040 | 850,000 | 54.045 | 425,000 | 0.211 | 400,000 | 0.213 |
| 24/07/2025 | 0.204 | 17.340 | 7,260,000 | 53.127 | 3,645,000 | 0.200 | 3,585,000 | 0.199 |
| 23/07/2025 | 0.191 | 17.040 | 22,535,000 | 53.327 | 11,350,000 | 0.191 | 11,150,000 | 0.191 |
| 22/07/2025 | 0.187 | 17.000 | 13,420,000 | 52.735 | 6,720,000 | 0.186 | 6,665,000 | 0.186 |
| 21/07/2025 | 0.172 | 16.620 | 9,355,000 | 53.158 | 4,675,000 | 0.174 | 4,680,000 | 0.174 |
| 18/07/2025 | 0.159 | 16.240 | 22,705,000 | 53.566 | 11,385,000 | 0.170 | 11,255,000 | 0.170 |
| 17/07/2025 | 0.155 | 16.140 | 21,315,000 | 53.490 | 10,610,000 | 0.151 | 10,455,000 | 0.151 |
| 16/07/2025 | 0.150 | 15.980 | 20,660,000 | 53.742 | 10,220,000 | 0.145 | 10,335,000 | 0.145 |
| 15/07/2025 | 0.146 | 15.880 | 26,615,000 | 53.706 | 12,920,000 | 0.136 | 13,515,000 | 0.136 |
| 14/07/2025 | 0.156 | 16.060 | 12,635,000 | 54.121 | 6,260,000 | 0.160 | 6,360,000 | 0.160 |
| 11/07/2025 | 0.166 | 16.240 | 19,430,000 | 54.190 | 9,605,000 | 0.172 | 9,825,000 | 0.172 |
| 10/07/2025 | 0.171 | 16.280 | 20,300,000 | 54.750 | 10,150,000 | 0.168 | 10,150,000 | 0.168 |
| 09/07/2025 | 0.172 | 16.420 | 33,240,000 | 53.489 | 16,575,000 | 0.189 | 16,665,000 | 0.189 |
| 08/07/2025 | 0.197 | 16.880 | 22,620,000 | 54.234 | 11,410,000 | 0.199 | 11,210,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
