16269 中芯匯豐五甲購Ｂ (認購證)
按盤價 
0.430 -0.080 (-15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.510 | 76.800 | 32,500 | 62.652 | ||||
| 24/09/2025 | 0.500 | 76.750 | 2,500 | |||||
| 23/09/2025 | 0.420 | 72.600 | 220,000 | 40.999 | 220,000 | 0.400 | ||
| 22/09/2025 | 0.440 | 73.350 | 135,000 | 54.225 | 112,500 | 0.380 | ||
| 19/09/2025 | 0.370 | 69.750 | 355,000 | 49.805 | 355,000 | 0.360 | ||
| 18/09/2025 | 0.370 | 69.500 | 182,500 | 55.230 | 40,000 | 0.365 | ||
| 17/09/2025 | 0.330 | 67.700 | 1,255,000 | 46.560 | ||||
| 16/09/2025 | 0.260 | 63.200 | 102,500 | 55.369 | 82,500 | 0.250 | ||
| 15/09/2025 | 0.255 | 63.000 | 70,000 | 53.669 | ||||
| 12/09/2025 | 0.260 | 62.750 | 1,215,000 | 58.773 | 1,085,000 | 0.269 | ||
| 11/09/2025 | 0.265 | 63.350 | 105,000 | 54.950 | 10,000 | 0.224 | ||
| 10/09/2025 | 0.217 | 60.350 | 5,000 | 54.766 | ||||
| 09/09/2025 | 0.181 | 58.250 | 15,000 | 51.853 | 5,000 | 0.180 | ||
| 08/09/2025 | 0.183 | 58.150 | 92,500 | 53.487 | 85,000 | 0.187 | ||
| 05/09/2025 | 0.200 | 58.700 | 35,000 | 57.404 | 35,000 | 0.199 | ||
| 04/09/2025 | 0.154 | 56.000 | 500,000 | 52.682 | 377,500 | 0.159 | ||
| 03/09/2025 | 0.214 | 60.000 | 120,000 | 53.479 | ||||
| 02/09/2025 | 0.226 | 60.700 | 275,000 | 54.087 | 275,000 | 0.242 | ||
| 01/09/2025 | 0.270 | 63.650 | 772,500 | 51.389 | 545,000 | 0.239 | ||
| 29/08/2025 | 0.226 | 60.700 | 850,000 | 52.665 | 280,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
