16270 京東匯豐五九購Ｂ (認購證)
按盤價 
0.044 +0.007 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.037 | 124.800 | 460,000 | 50.196 | 260,000 | 0.037 | 200,000 | 0.038 |
| 04/07/2025 | 0.039 | 124.200 | 0 | 50.668 | ||||
| 03/07/2025 | 0.044 | 125.300 | 0 | 51.004 | ||||
| 02/07/2025 | 0.054 | 128.000 | 0 | 51.063 | ||||
| 30/06/2025 | 0.056 | 127.900 | 200,000 | 51.178 | 100,000 | 0.062 | 100,000 | 0.063 |
| 27/06/2025 | 0.065 | 130.300 | 610,000 | 50.272 | 310,000 | 0.074 | 300,000 | 0.071 |
| 26/06/2025 | 0.067 | 130.100 | 0 | 50.759 | ||||
| 25/06/2025 | 0.068 | 129.800 | 700,000 | 51.082 | 400,000 | 0.066 | 300,000 | 0.064 |
| 24/06/2025 | 0.056 | 126.600 | 1,100,000 | 50.863 | 500,000 | 0.055 | 600,000 | 0.054 |
| 23/06/2025 | 0.050 | 124.800 | 1,900,000 | 50.641 | 950,000 | 0.047 | 950,000 | 0.045 |
| 20/06/2025 | 0.054 | 125.600 | 3,100,000 | 50.244 | 1,550,000 | 0.053 | 1,550,000 | 0.053 |
| 19/06/2025 | 0.054 | 124.700 | 2,250,000 | 50.922 | 1,400,000 | 0.059 | 850,000 | 0.060 |
| 18/06/2025 | 0.079 | 129.400 | 1,200,000 | 52.456 | 600,000 | 0.081 | 600,000 | 0.084 |
| 17/06/2025 | 0.091 | 131.500 | 1,450,000 | 52.740 | 300,000 | 0.092 | 850,000 | 0.091 |
| 16/06/2025 | 0.097 | 130.900 | 700,000 | 54.536 | 300,000 | 0.092 | 400,000 | 0.090 |
| 13/06/2025 | 0.087 | 129.800 | 6,140,000 | 52.650 | 3,070,000 | 0.090 | 3,050,000 | 0.093 |
| 12/06/2025 | 0.101 | 131.400 | 3,020,000 | 53.807 | 1,510,000 | 0.103 | 1,510,000 | 0.106 |
| 11/06/2025 | 0.116 | 133.900 | 4,135,000 | 53.909 | 2,165,000 | 0.118 | 1,960,000 | 0.119 |
| 10/06/2025 | 0.109 | 131.900 | 13,600,000 | 54.497 | 12,400,000 | 0.110 | 1,200,000 | 0.115 |
| 09/06/2025 | 0.120 | 134.000 | 26,710,000 | 54.137 | 6,450,000 | 0.121 | 17,860,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
