日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.650 | 22.300 | 0 | 52.845 | ||||
17/09/2025 | 0.670 | 22.720 | 0 | 32.799 | ||||
16/09/2025 | 0.660 | 22.360 | 0 | 55.048 | ||||
15/09/2025 | 0.710 | 22.920 | 0 | 53.785 | ||||
12/09/2025 | 0.730 | 23.240 | 0 | 45.004 | ||||
11/09/2025 | 0.730 | 23.160 | 0 | 50.788 | ||||
10/09/2025 | 0.710 | 23.120 | 0 | 32.099 | ||||
09/09/2025 | 0.670 | 22.700 | 0 | 34.688 | ||||
08/09/2025 | 0.660 | 22.500 | 0 | 44.122 | ||||
05/09/2025 | 0.660 | 22.580 | 0 | 35.794 | ||||
04/09/2025 | 0.660 | 22.400 | 0 | 49.067 | ||||
03/09/2025 | 0.740 | 23.160 | 0 | 54.384 | ||||
02/09/2025 | 0.760 | 23.340 | 0 | 56.607 | ||||
01/09/2025 | 0.790 | 23.660 | 0 | 56.569 | ||||
29/08/2025 | 0.800 | 24.020 | 0 | 32.942 | ||||
28/08/2025 | 0.800 | 23.920 | 0 | 41.771 | ||||
27/08/2025 | 0.810 | 23.880 | 0 | 52.410 | ||||
26/08/2025 | 0.880 | 24.680 | 0 | 52.536 | ||||
25/08/2025 | 0.880 | 24.740 | 0 | 47.906 | ||||
22/08/2025 | 0.880 | 24.780 | 0 | 43.461 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |