16282 洛鉬信證六一購Ａ (認購證)
按盤價 
0.198 -0.012 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.210 | 6.910 | 0 | 70.947 | ||||
| 18/06/2025 | 0.220 | 6.992 | 0 | 64.704 | ||||
| 17/06/2025 | 0.224 | 7.022 | 0 | 64.768 | ||||
| 16/06/2025 | 0.226 | 7.042 | 0 | 64.609 | ||||
| 13/06/2025 | 0.212 | 6.922 | 0 | 63.781 | ||||
| 12/06/2025 | 0.209 | 6.872 | 0 | 64.098 | ||||
| 11/06/2025 | 0.205 | 6.842 | 90,000 | 63.724 | 60,000 | 0.205 | 30,000 | 0.192 |
| 10/06/2025 | 0.178 | 6.562 | 0 | 63.585 | ||||
| 09/06/2025 | 0.176 | 6.482 | 0 | 64.733 | ||||
| 06/06/2025 | 0.181 | 6.552 | 5,490,000 | 63.973 | 2,715,000 | 0.188 | 2,775,000 | 0.185 |
| 05/06/2025 | 0.164 | 6.322 | 300,000 | 64.751 | 150,000 | 0.164 | 150,000 | 0.165 |
| 04/06/2025 | 0.170 | 6.382 | 0 | 64.780 | ||||
| 03/06/2025 | 0.152 | 6.142 | 990,000 | 65.490 | 495,000 | 0.156 | 495,000 | 0.149 |
| 02/06/2025 | 0.149 | 6.082 | 0 | 65.875 | ||||
| 30/05/2025 | 0.149 | 6.002 | 0 | 67.189 | ||||
| 29/05/2025 | 0.158 | 6.162 | 0 | 65.901 | ||||
| 28/05/2025 | 0.157 | 6.072 | 0 | 67.459 | ||||
| 27/05/2025 | 0.160 | 6.082 | 0 | 67.444 | ||||
| 26/05/2025 | 0.166 | 6.192 | 0 | 66.412 | ||||
| 23/05/2025 | 0.159 | 6.002 | 0 | 68.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
