16294 夏三麥銀六三購Ａ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.305 | 50.380 | 652,000 | 22.509 | 326,000 | 0.298 | 326,000 | 0.293 |
| 04/09/2025 | 0.255 | 49.060 | 1,224,000 | 23.280 | 656,000 | 0.278 | 568,000 | 0.287 |
| 03/09/2025 | 0.315 | 50.360 | 980,000 | 23.108 | 584,000 | 0.336 | 396,000 | 0.340 |
| 02/09/2025 | 0.320 | 50.640 | 922,000 | 22.687 | 356,000 | 0.357 | 566,000 | 0.358 |
| 01/09/2025 | 0.355 | 51.300 | 500,000 | 22.636 | 246,000 | 0.355 | 254,000 | 0.345 |
| 29/08/2025 | 0.340 | 50.980 | 636,000 | 22.577 | 220,000 | 0.342 | 220,000 | 0.351 |
| 28/08/2025 | 0.320 | 50.220 | 388,000 | 23.752 | 96,000 | 0.316 | 292,000 | 0.303 |
| 27/08/2025 | 0.290 | 49.360 | 0 | 24.432 | ||||
| 26/08/2025 | 0.320 | 50.260 | 706,000 | 24.597 | 352,000 | 0.325 | 354,000 | 0.324 |
| 25/08/2025 | 0.330 | 50.420 | 466,000 | 24.677 | 466,000 | 0.320 | ||
| 22/08/2025 | 0.265 | 49.540 | 678,000 | 22.943 | 206,000 | 0.245 | 462,000 | 0.252 |
| 21/08/2025 | 0.239 | 48.480 | 748,000 | 24.192 | 372,000 | 0.236 | 376,000 | 0.242 |
| 20/08/2025 | 0.227 | 48.100 | 620,000 | 24.358 | 124,000 | 0.205 | 496,000 | 0.205 |
| 19/08/2025 | 0.205 | 47.600 | 560,000 | 24.094 | 356,000 | 0.201 | 204,000 | 0.206 |
| 18/08/2025 | 0.215 | 47.860 | 376,000 | 24.050 | 376,000 | 0.218 | ||
| 15/08/2025 | 0.196 | 47.340 | 562,000 | 23.897 | 546,000 | 0.191 | ||
| 14/08/2025 | 0.202 | 47.200 | 1,650,000 | 24.639 | 820,000 | 0.214 | 820,000 | 0.211 |
| 13/08/2025 | 0.199 | 47.240 | 2,000,000 | 24.259 | 1,034,000 | 0.193 | 966,000 | 0.192 |
| 12/08/2025 | 0.187 | 46.840 | 4,628,000 | 24.401 | 2,314,000 | 0.183 | 2,314,000 | 0.184 |
| 11/08/2025 | 0.175 | 46.460 | 3,596,000 | 24.404 | 1,796,000 | 0.176 | 1,798,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
