16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.255 | 39.550 | 120,000 | 79.008 | 60,000 | 0.265 | 60,000 | 0.265 |
| 18/06/2025 | 0.280 | 41.600 | 860,000 | 78.393 | 430,000 | 0.277 | 430,000 | 0.276 |
| 17/06/2025 | 0.285 | 42.100 | 640,000 | 77.830 | 320,000 | 0.292 | 320,000 | 0.292 |
| 16/06/2025 | 0.290 | 42.350 | 1,185,000 | 78.222 | 592,500 | 0.274 | 592,500 | 0.273 |
| 13/06/2025 | 0.265 | 40.700 | 175,000 | 77.053 | 95,000 | 0.265 | 80,000 | 0.265 |
| 12/06/2025 | 0.280 | 41.550 | 365,000 | 78.078 | 180,000 | 0.283 | 185,000 | 0.280 |
| 11/06/2025 | 0.270 | 40.650 | 910,000 | 78.537 | 455,000 | 0.274 | 455,000 | 0.270 |
| 10/06/2025 | 0.275 | 41.200 | 360,000 | 77.895 | 180,000 | 0.277 | 180,000 | 0.276 |
| 09/06/2025 | 0.275 | 41.200 | 1,330,000 | 77.812 | 660,000 | 0.272 | 670,000 | 0.270 |
| 06/06/2025 | 0.248 | 39.600 | 915,000 | 75.752 | 457,500 | 0.249 | 457,500 | 0.247 |
| 05/06/2025 | 0.250 | 39.400 | 645,000 | 77.012 | 322,500 | 0.256 | 322,500 | 0.255 |
| 04/06/2025 | 0.260 | 39.900 | 760,000 | 77.979 | 380,000 | 0.261 | 380,000 | 0.258 |
| 03/06/2025 | 0.255 | 39.300 | 40,000 | 78.911 | 20,000 | 0.255 | 20,000 | 0.255 |
| 02/06/2025 | 0.255 | 39.800 | 85,000 | 76.940 | 45,000 | 0.242 | 40,000 | 0.241 |
| 30/05/2025 | 0.265 | 40.150 | 200,000 | 78.293 | 100,000 | 0.265 | 100,000 | 0.262 |
| 29/05/2025 | 0.285 | 41.400 | 325,000 | 79.235 | 160,000 | 0.280 | 165,000 | 0.275 |
| 28/05/2025 | 0.280 | 41.500 | 200,000 | 77.347 | 100,000 | 0.279 | 100,000 | 0.273 |
| 27/05/2025 | 0.285 | 41.500 | 440,000 | 78.001 | 220,000 | 0.285 | 220,000 | 0.282 |
| 26/05/2025 | 0.280 | 40.900 | 520,000 | 78.777 | 260,000 | 0.277 | 260,000 | 0.275 |
| 23/05/2025 | 0.285 | 41.150 | 220,000 | 79.012 | 160,000 | 0.293 | 60,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
