16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.380 +0.015 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.365 | 49.920 | 220,000 | 73.481 | 110,000 | 0.358 | 110,000 | 0.355 |
| 01/08/2025 | 0.355 | 48.750 | 122,500 | 75.151 | 62,500 | 0.358 | 60,000 | 0.358 |
| 31/07/2025 | 0.370 | 50.300 | 262,500 | 72.974 | 132,500 | 0.371 | 130,000 | 0.369 |
| 30/07/2025 | 0.375 | 50.250 | 40,000 | 74.480 | 20,000 | 0.375 | 20,000 | 0.375 |
| 29/07/2025 | 0.365 | 49.950 | 0 | 72.943 | ||||
| 28/07/2025 | 0.350 | 48.700 | 2,500 | 73.703 | 2,500 | 0.350 | ||
| 25/07/2025 | 0.345 | 48.150 | 0 | 74.239 | ||||
| 24/07/2025 | 0.345 | 48.400 | 0 | 73.154 | ||||
| 23/07/2025 | 0.345 | 48.750 | 0 | 71.677 | ||||
| 22/07/2025 | 0.345 | 47.850 | 0 | 75.160 | ||||
| 21/07/2025 | 0.345 | 48.300 | 30,000 | 73.280 | 30,000 | 0.335 | ||
| 18/07/2025 | 0.340 | 47.700 | 0 | 74.006 | ||||
| 17/07/2025 | 0.330 | 46.850 | 77,500 | 74.479 | 27,500 | 0.330 | 50,000 | 0.330 |
| 16/07/2025 | 0.315 | 45.650 | 290,000 | 74.882 | 140,000 | 0.321 | 150,000 | 0.321 |
| 15/07/2025 | 0.310 | 45.350 | 480,000 | 74.682 | 240,000 | 0.302 | 240,000 | 0.303 |
| 14/07/2025 | 0.290 | 43.750 | 390,000 | 75.111 | 210,000 | 0.268 | 180,000 | 0.266 |
| 11/07/2025 | 0.275 | 42.600 | 602,500 | 74.959 | 302,500 | 0.282 | 300,000 | 0.280 |
| 10/07/2025 | 0.280 | 42.700 | 710,000 | 75.939 | 365,000 | 0.289 | 345,000 | 0.290 |
| 09/07/2025 | 0.285 | 43.650 | 300,000 | 73.634 | 140,000 | 0.284 | 160,000 | 0.288 |
| 08/07/2025 | 0.295 | 43.500 | 1,190,000 | 77.176 | 580,000 | 0.283 | 610,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
