日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.620 | 68.000 | 0 | 65.290 | ||||
17/09/2025 | 0.620 | 68.550 | 0 | 62.084 | ||||
16/09/2025 | 0.620 | 65.550 | 0 | 78.135 | ||||
15/09/2025 | 0.620 | 69.600 | 0 | 55.902 | ||||
12/09/2025 | 0.610 | 69.350 | 0 | 53.619 | ||||
11/09/2025 | 0.610 | 68.800 | 0 | 56.968 | ||||
10/09/2025 | 0.600 | 68.350 | 0 | 56.144 | ||||
09/09/2025 | 0.590 | 67.100 | 0 | 60.001 | ||||
08/09/2025 | 0.590 | 63.050 | 0 | 80.603 | ||||
05/09/2025 | 0.590 | 63.850 | 0 | 76.392 | ||||
04/09/2025 | 0.590 | 64.400 | 0 | 73.589 | ||||
03/09/2025 | 0.590 | 63.850 | 0 | 76.175 | ||||
02/09/2025 | 0.590 | 63.050 | 0 | 80.355 | ||||
01/09/2025 | 0.590 | 64.100 | 0 | 75.206 | ||||
29/08/2025 | 0.590 | 62.800 | 0 | 81.095 | ||||
28/08/2025 | 0.590 | 62.400 | 0 | 82.869 | ||||
27/08/2025 | 0.600 | 63.300 | 0 | 81.395 | ||||
26/08/2025 | 0.600 | 65.400 | 0 | 73.303 | ||||
25/08/2025 | 0.600 | 64.850 | 0 | 75.813 | ||||
22/08/2025 | 0.600 | 63.500 | 0 | 81.788 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |